Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.69	24.05	23.69	23.95	474,565	+0.16(+0.68%)
Sep 27, 2018	24.12	24.16	23.76	23.79	394,040	-0.28(-1.16%)
Sep 26, 2018	24.38	24.41	24.01	24.06	559,659	-0.31(-1.29%)
Sep 25, 2018	24.35	24.49	24.18	24.38	312,429	+0.10(+0.41%)
Sep 24, 2018	24.67	24.67	24.15	24.28	474,101	-0.35(-1.42%)
Sep 21, 2018	24.41	24.68	24.32	24.63	1,376,040	+0.15(+0.62%)
Sep 20, 2018	24.29	24.65	24.24	24.48	381,556	+0.38(+1.56%)
Sep 19, 2018	23.58	24.15	23.58	24.10	666,714	+0.45(+1.90%)
Sep 18, 2018	23.78	23.88	23.65	23.65	402,321	-0.12(-0.49%)
Sep 17, 2018	24.04	24.04	23.61	23.77	371,670	-0.19(-0.79%)
Sep 14, 2018	23.65	24.05	23.58	23.96	370,377	+0.38(+1.60%)
Sep 13, 2018	23.89	23.89	23.52	23.58	506,182	-0.20(-0.83%)
Sep 12, 2018	24.23	24.29	23.68	23.78	398,614	-0.50(-2.07%)
Sep 11, 2018	24.26	24.41	24.21	24.28	311,076	+0.04(+0.15%)
Sep 10, 2018	24.39	24.44	24.21	24.24	282,113	-0.10(-0.41%)
Sep 07, 2018	24.44	24.44	24.10	24.34	320,094	-0.01(-0.04%)
Sep 06, 2018	24.41	24.60	24.33	24.35	402,535	-0.06(-0.26%)
Sep 05, 2018	24.48	24.55	24.35	24.41	159,877	-0.01(-0.04%)
Sep 04, 2018	24.39	24.54	24.27	24.42	274,444	+0.04(+0.18%)
Aug 31, 2018		24.38	24.38	24.38	0	+0.23(+0.97%)
Aug 30, 2018	24.16	24.28	24.02	24.15	231,335	-0.08(-0.33%)
Aug 29, 2018	24.32	24.32	24.00	24.23	285,906	+0.00(+0.00%)
Aug 28, 2018	24.46	24.47	24.14	24.23	249,243	-0.22(-0.88%)
Aug 27, 2018	24.67	24.82	24.42	24.44	284,311	-0.13(-0.51%)
Aug 24, 2018	24.78	24.79	24.54	24.57	374,280	-0.14(-0.58%)
Aug 23, 2018	24.72	24.73	24.58	24.71	299,814	-0.06(-0.25%)
Aug 22, 2018	24.73	24.81	24.64	24.77	277,557	+0.04(+0.18%)
Aug 21, 2018	24.41	24.84	24.09	24.73	470,702	+0.36(+1.47%)
Aug 20, 2018	24.29	24.40	24.11	24.37	370,933	+0.05(+0.22%)
Aug 17, 2018	24.14	24.32	24.08	24.32	355,214	+0.10(+0.41%)
Aug 16, 2018	23.91	24.34	23.91	24.22	306,047	+0.36(+1.50%)
Aug 15, 2018	24.07	24.23	23.83	23.86	326,924	-0.31(-1.30%)
Aug 14, 2018	23.88	24.26	23.84	24.17	544,922	+0.35(+1.47%)
Aug 13, 2018	23.97	24.18	23.80	23.82	385,831	-0.21(-0.86%)
Aug 10, 2018	23.89	24.15	23.83	24.03	603,174	-0.10(-0.41%)
Aug 09, 2018	24.26	24.41	24.09	24.13	315,228	-0.19(-0.77%)
Aug 08, 2018	24.15	24.39	24.03	24.32	455,014	+0.19(+0.78%)
Aug 07, 2018	24.21	24.43	24.11	24.13	294,754	-0.05(-0.22%)
Aug 06, 2018	24.08	24.26	24.01	24.18	375,716	+0.09(+0.37%)
Aug 03, 2018	24.35	24.46	24.06	24.09	304,485	-0.25(-1.03%)
Aug 02, 2018	24.05	24.41	24.03	24.34	344,726	+0.13(+0.52%)
Aug 01, 2018	23.97	24.31	23.97	24.22	344,817	+0.30(+1.24%)
Jul 31, 2018	23.97	24.15	23.64	23.92	458,239	-0.05(-0.22%)
Jul 30, 2018	23.97	24.31	23.97	23.97	500,614	-0.02(-0.08%)
Jul 27, 2018	24.22	24.38	23.88	23.99	578,980	-0.15(-0.63%)
Jul 26, 2018	24.03	24.26	23.66	24.15	588,595	+0.56(+2.40%)
Jul 25, 2018		24.19	23.40	23.58	995,817	+0.17(+0.73%)
Jul 24, 2018	23.81	23.82	23.36	23.41	670,482	-0.39(-1.66%)
Jul 23, 2018		23.89	23.53	23.80	606,947	+0.28(+1.18%)
Jul 20, 2018	23.53	23.77	23.39	23.53	386,931	-0.03(-0.11%)
Jul 19, 2018	23.41	23.60	23.29	23.55	475,922	+0.08(+0.34%)
Jul 18, 2018	23.23	23.49	23.17	23.47	364,118	+0.28(+1.20%)
Jul 17, 2018	23.36	23.53	23.16	23.19	829,010	-0.06(-0.27%)
Jul 16, 2018	23.04	23.27	23.02	23.26	522,392	+0.35(+1.53%)
Jul 13, 2018	23.10	23.22	22.84	22.91	412,604	-0.14(-0.62%)
Jul 12, 2018		23.56	22.96	23.05	552,975	-0.48(-2.06%)
Jul 11, 2018	23.55	23.71	23.38	23.54	269,992	-0.09(-0.38%)
Jul 10, 2018	24.03	24.03	23.46	23.62	271,446	-0.22(-0.94%)
Jul 09, 2018		23.91	23.39	23.85	301,617	+0.48(+2.03%)
Jul 06, 2018	23.24	23.41	23.13	23.37	304,999	+0.12(+0.50%)
Jul 05, 2018		23.27	22.98	23.26	325,240	+0.20(+0.86%)
Jul 03, 2018		23.06	23.06	23.06	0	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.