Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	27.99	28.20	27.14	28.07	180,469	-0.01(-0.03%)
May 27, 2005	27.99	28.29	27.99	28.07	93,089	-0.07(-0.26%)
May 26, 2005	28.07	28.23	27.87	28.15	116,812	+0.18(+0.64%)
May 25, 2005	28.32	28.36	27.79	27.97	118,502	-0.45(-1.57%)
May 24, 2005	28.20	28.46	28.14	28.41	76,140	-0.05(-0.17%)
May 23, 2005	28.32	28.59	28.25	28.46	130,149	-0.03(-0.11%)
May 20, 2005	28.72	28.72	28.27	28.49	129,037	-0.08(-0.28%)
May 19, 2005	28.49	28.73	28.33	28.57	196,901	+0.09(+0.31%)
May 18, 2005	27.98	28.52	27.52	28.49	520,004	+1.16(+4.26%)
May 17, 2005	26.94	27.39	26.71	27.32	83,477	+0.15(+0.54%)
May 16, 2005	26.22	27.19	26.20	27.18	154,948	+0.90(+3.42%)
May 13, 2005	26.58	26.59	25.94	26.28	86,313	-0.17(-0.64%)
May 12, 2005	26.89	27.03	26.33	26.45	92,922	-0.56(-2.07%)
May 11, 2005	26.58	27.03	26.46	27.01	87,581	+0.36(+1.37%)
May 10, 2005	26.86	26.86	26.27	26.64	117,355	-0.35(-1.29%)
May 09, 2005	26.41	26.99	26.41	26.99	87,208	+0.55(+2.10%)
May 06, 2005	26.60	26.88	26.39	26.44	127,576	-0.31(-1.16%)
May 05, 2005	26.91	26.99	26.39	26.75	126,710	-0.25(-0.93%)
May 04, 2005	26.74	27.09	26.45	27.00	198,170	+0.42(+1.58%)
May 03, 2005	26.60	27.07	26.48	26.58	94,547	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.