Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.17	20.35	18.94	19.61	536,980	-0.47(-2.34%)
Sep 29, 2008	21.65	22.55	17.68	20.08	502,283	-1.97(-8.95%)
Sep 26, 2008	20.99	22.25	20.39	22.05	295,952	+0.70(+3.26%)
Sep 25, 2008	21.50	22.59	21.25	21.36	337,023	-0.17(-0.79%)
Sep 24, 2008	22.65	22.65	21.53	21.53	350,760	-0.61(-2.74%)
Sep 23, 2008	21.94	22.69	21.84	22.14	315,146	-0.06(-0.26%)
Sep 22, 2008	24.27	24.27	22.05	22.19	563,166	-1.95(-8.08%)
Sep 19, 2008	29.21	32.43	22.33	24.14	3,967,380	+0.39(+1.64%)
Sep 18, 2008	21.03	25.07	20.54	23.75	3,308,231	+2.90(+13.93%)
Sep 17, 2008	21.48	22.01	20.08	20.85	2,056,322	-1.08(-4.91%)
Sep 16, 2008	20.03	22.18	19.82	21.92	1,529,609	+1.46(+7.11%)
Sep 15, 2008	20.58	21.16	19.82	20.47	1,706,904	-0.41(-1.98%)
Sep 12, 2008	19.79	21.12	19.53	20.88	854,883	+1.00(+5.05%)
Sep 11, 2008	19.43	19.99	19.11	19.88	1,244,526	-0.09(-0.45%)
Sep 10, 2008	21.03	21.03	19.63	19.97	1,206,992	-0.57(-2.80%)
Sep 09, 2008	20.47	21.31	20.36	20.54	1,470,827	-0.35(-1.67%)
Sep 08, 2008	20.23	21.25	19.85	20.89	1,725,442	+1.27(+6.47%)
Sep 05, 2008	18.52	19.83	18.25	19.62	664,267	+0.85(+4.53%)
Sep 04, 2008	19.24	19.55	18.77	18.77	954,188	-0.85(-4.33%)
Sep 03, 2008	18.37	19.65	17.96	19.62	754,553	+1.12(+6.03%)
Sep 02, 2008	18.49	18.86	18.01	18.50	699,167	+0.40(+2.19%)
Aug 29, 2008	17.97	18.36	17.73	18.11	394,158	-0.21(-1.15%)
Aug 28, 2008	17.89	18.32	17.52	18.32	572,187	+0.59(+3.33%)
Aug 27, 2008	17.36	18.07	17.09	17.73	439,696	+0.35(+2.00%)
Aug 26, 2008	17.26	17.57	16.88	17.38	412,062	+0.09(+0.51%)
Aug 25, 2008	17.86	18.15	17.11	17.29	373,661	-0.70(-3.87%)
Aug 22, 2008	17.49	18.06	17.26	17.98	487,959	+0.84(+4.91%)
Aug 21, 2008	17.09	17.54	17.09	17.14	428,909	-0.30(-1.72%)
Aug 20, 2008	17.76	17.88	17.03	17.44	716,632	-0.25(-1.42%)
Aug 19, 2008	18.03	18.12	17.39	17.69	937,050	-0.61(-3.32%)
Aug 18, 2008	19.25	19.25	18.19	18.30	505,169	-0.90(-4.68%)
Aug 15, 2008	18.88	19.77	18.71	19.20	1,055,039	+0.75(+4.08%)
Aug 14, 2008	17.93	18.46	17.68	18.45	900,641	+0.41(+2.29%)
Aug 13, 2008	19.26	19.26	17.80	18.03	1,342,657	-1.38(-7.09%)
Aug 12, 2008	19.50	20.02	19.17	19.41	1,756,273	-0.19(-0.99%)
Aug 11, 2008	18.52	20.02	18.05	19.60	1,611,406	+1.09(+5.90%)
Aug 08, 2008	17.68	18.59	17.67	18.51	671,236	+0.78(+4.38%)
Aug 07, 2008	17.71	18.45	17.48	17.73	1,613,786	-0.16(-0.90%)
Aug 06, 2008	18.47	18.47	17.59	17.90	1,090,168	-0.50(-2.73%)
Aug 05, 2008	17.42	18.48	17.35	18.40	1,379,392	+1.25(+7.26%)
Aug 04, 2008	17.77	17.77	16.37	17.15	1,146,031	+0.02(+0.09%)
Aug 01, 2008	16.49	17.28	16.18	17.14	913,726	+0.53(+3.17%)
Jul 31, 2008	16.60	17.15	16.54	16.61	743,430	-0.18(-1.06%)
Jul 30, 2008	16.92	17.35	16.53	16.79	1,574,701	+0.03(+0.19%)
Jul 29, 2008	16.75	16.75	15.40	16.75	1,510,596	+1.38(+9.00%)
Jul 28, 2008	16.42	16.68	15.19	15.37	1,209,869	-0.85(-5.24%)
Jul 25, 2008	16.41	16.67	15.73	16.22	732,865	+0.07(+0.45%)
Jul 24, 2008	17.56	17.69	16.00	16.15	1,231,393	-1.43(-8.14%)
Jul 23, 2008	17.39	18.21	17.09	17.58	1,534,652	+0.23(+1.31%)
Jul 22, 2008	15.90	17.38	15.54	17.35	1,826,912	+1.31(+8.17%)
Jul 21, 2008	15.65	16.28	15.65	16.04	1,581,286	+0.49(+3.12%)
Jul 18, 2008	15.64	16.11	15.10	15.56	1,542,323	+0.00(+0.00%)
Jul 17, 2008	14.33	15.65	14.33	15.56	2,493,330	+1.23(+8.58%)
Jul 16, 2008	12.85	14.43	12.54	14.33	4,014,055	+3.00(+26.50%)
Jul 15, 2008	11.84	12.22	10.97	11.33	3,016,643	-0.63(-5.28%)
Jul 14, 2008	13.60	13.66	11.96	11.96	1,674,559	-1.50(-11.18%)
Jul 11, 2008	13.38	13.58	12.79	13.46	1,448,781	-0.01(-0.06%)
Jul 10, 2008	13.53	13.88	13.24	13.47	1,372,496	-0.02(-0.18%)
Jul 09, 2008	14.04	14.33	13.49	13.49	1,461,073	-0.49(-3.53%)
Jul 08, 2008	13.39	14.06	13.03	13.99	2,338,163	+0.61(+4.53%)
Jul 07, 2008	14.17	14.26	13.12	13.38	2,208,602	-0.76(-5.38%)
Jul 04, 2008	14.78	15.11	14.14	14.14	952,855	+0.00(+0.00%)
Jul 03, 2008	14.78	15.11	14.14	14.14	952,855	-0.59(-4.01%)
Jul 02, 2008	15.42	15.76	14.73	14.73	2,030,935	-0.76(-4.91%)
Jul 01, 2008	14.90	15.52	14.69	15.49	1,875,886	+0.40(+2.68%)
Jun 30, 2008	15.53	15.62	15.09	15.09	1,108,263	-0.46(-2.97%)
Jun 27, 2008	15.91	16.04	15.42	15.55	1,263,020	-0.44(-2.73%)
Jun 26, 2008	15.86	16.20	15.65	15.99	1,397,084	-0.02(-0.15%)
Jun 25, 2008	16.07	16.75	15.54	16.01	1,753,447	-0.19(-1.15%)
Jun 24, 2008	16.39	16.58	15.63	16.20	3,309,022	-0.36(-2.15%)
Jun 23, 2008	17.48	17.62	16.51	16.55	1,428,377	-1.04(-5.93%)
Jun 20, 2008	17.69	18.03	17.24	17.60	1,879,952	-0.16(-0.91%)
Jun 19, 2008	17.86	17.98	17.23	17.76	1,354,813	-0.07(-0.41%)
Jun 18, 2008	18.42	18.42	17.73	17.83	871,043	-0.72(-3.88%)
Jun 17, 2008	19.14	19.47	18.55	18.55	603,843	-0.57(-2.96%)
Jun 16, 2008	18.75	19.30	18.24	19.12	622,952	+0.35(+1.85%)
Jun 13, 2008	19.31	19.59	18.22	18.77	989,517	-0.32(-1.69%)
Jun 12, 2008	19.39	19.98	18.93	19.09	554,400	-0.11(-0.55%)
Jun 11, 2008	19.76	19.94	19.13	19.20	751,760	-0.61(-3.06%)
Jun 10, 2008	19.93	20.26	19.54	19.81	884,115	+0.15(+0.74%)
Jun 09, 2008	20.44	20.63	19.48	19.66	900,875	-0.57(-2.84%)
Jun 06, 2008	21.16	21.16	20.23	20.23	589,863	-1.15(-5.37%)
Jun 05, 2008	20.91	21.39	20.78	21.38	731,195	+0.49(+2.36%)
Jun 04, 2008	20.60	20.95	20.40	20.89	832,985	+0.18(+0.86%)
Jun 03, 2008	20.83	21.00	20.43	20.71	561,203	-0.07(-0.35%)
Jun 02, 2008	21.01	21.15	20.44	20.78	458,431	-0.33(-1.57%)
May 30, 2008	21.22	21.39	20.88	21.12	672,321	-0.12(-0.57%)
May 29, 2008	20.40	21.33	20.40	21.24	1,142,667	+0.86(+4.21%)
May 28, 2008	20.41	20.91	19.88	20.38	1,544,935	+0.40(+2.03%)
May 27, 2008	19.68	20.10	19.68	19.98	635,232	+0.36(+1.86%)
May 26, 2008	19.67	19.85	19.39	19.61	470,209	+0.00(+0.00%)
May 23, 2008	19.67	19.85	19.39	19.61	470,209	-0.23(-1.14%)
May 22, 2008	20.02	20.27	19.66	19.84	742,256	-0.04(-0.20%)
May 21, 2008	20.15	20.43	19.68	19.88	545,900	-0.19(-0.93%)
May 20, 2008	20.06	20.14	19.87	20.06	367,989	-0.13(-0.64%)
May 19, 2008	20.27	20.53	20.19	20.19	544,076	-0.13(-0.64%)
May 16, 2008	20.53	20.53	20.10	20.32	475,575	-0.11(-0.51%)
May 15, 2008	20.23	20.51	20.11	20.43	610,327	+0.16(+0.80%)
May 14, 2008	20.43	20.55	20.23	20.27	380,983	-0.14(-0.67%)
May 13, 2008	20.67	20.82	20.36	20.40	369,569	-0.21(-1.02%)
May 12, 2008	20.31	20.80	20.31	20.61	511,980	+0.40(+1.96%)
May 09, 2008	20.14	20.53	20.11	20.22	512,889	-0.05(-0.24%)
May 08, 2008	20.59	20.80	20.07	20.27	439,371	-0.21(-1.03%)
May 07, 2008	21.17	21.28	20.34	20.48	1,004,050	-0.59(-2.80%)
May 06, 2008	20.94	21.21	20.36	21.07	821,133	+0.09(+0.42%)
May 05, 2008	21.31	21.31	20.73	20.98	1,689,965	-0.27(-1.29%)
May 02, 2008	21.84	22.05	21.20	21.25	813,615	-0.36(-1.65%)
May 01, 2008	20.39	21.66	20.39	21.61	716,399	+0.95(+4.62%)
Apr 30, 2008	21.52	21.53	20.63	20.65	912,043	-0.76(-3.55%)
Apr 29, 2008	21.46	21.68	20.88	21.41	331,193	-0.03(-0.15%)
Apr 28, 2008	21.06	21.71	20.74	21.45	613,620	+0.47(+2.24%)
Apr 25, 2008	21.71	21.90	20.66	20.98	1,134,787	-0.62(-2.88%)
Apr 24, 2008	20.45	21.62	20.26	21.60	933,556	+0.39(+1.83%)
Apr 23, 2008	22.22	22.35	21.03	21.21	588,641	-0.98(-4.41%)
Apr 22, 2008	22.18	22.49	21.58	22.19	448,284	-0.08(-0.36%)
Apr 21, 2008	23.09	23.35	22.25	22.27	530,862	-0.99(-4.24%)
Apr 18, 2008	23.42	23.63	23.13	23.26	789,363	+0.36(+1.55%)
Apr 17, 2008	22.04	22.98	21.73	22.90	625,683	+0.81(+3.66%)
Apr 16, 2008	21.48	22.15	21.46	22.09	514,017	+0.89(+4.20%)
Apr 15, 2008	20.74	21.30	20.72	21.20	359,583	+0.65(+3.15%)
Apr 14, 2008	21.19	21.19	20.41	20.56	561,611	-0.58(-2.76%)
Apr 11, 2008	21.33	21.67	21.08	21.14	367,544	-0.49(-2.24%)
Apr 10, 2008	21.37	21.99	21.06	21.63	456,758	+0.29(+1.37%)
Apr 09, 2008	22.12	22.65	21.33	21.33	486,115	-0.70(-3.19%)
Apr 08, 2008	22.26	22.39	21.92	22.04	308,563	-0.36(-1.63%)
Apr 07, 2008	22.58	22.96	22.25	22.40	319,330	-0.02(-0.11%)
Apr 04, 2008	23.11	23.11	22.35	22.43	607,675	-0.66(-2.87%)
Apr 03, 2008	23.31	23.31	22.84	23.09	492,139	-0.38(-1.62%)
Apr 02, 2008	23.40	23.75	23.23	23.47	452,453	+0.04(+0.17%)
Apr 01, 2008	22.94	23.52	22.90	23.43	840,155	+0.96(+4.28%)
Mar 31, 2008	22.29	22.86	22.18	22.47	471,686	+0.29(+1.31%)
Mar 28, 2008	22.26	23.27	22.12	22.18	450,212	-0.70(-3.04%)
Mar 27, 2008	23.77	23.84	22.86	22.87	646,221	-0.78(-3.28%)
Mar 26, 2008	24.35	24.35	23.31	23.65	528,327	-0.83(-3.37%)
Mar 25, 2008	24.43	24.80	23.91	24.47	1,076,496	+0.06(+0.27%)
Mar 24, 2008	24.27	24.96	24.13	24.41	647,123	+0.28(+1.17%)
Mar 21, 2008	22.52	24.26	22.51	24.13	1,830,826	+0.00(+0.00%)
Mar 20, 2008	22.52	24.26	22.51	24.13	1,830,826	+1.85(+8.32%)
Mar 19, 2008	22.62	23.18	22.27	22.27	725,952	-0.14(-0.61%)
Mar 18, 2008	21.95	22.51	21.60	22.41	728,589	+1.01(+4.73%)
Mar 17, 2008	20.71	21.73	20.68	21.40	690,834	+0.04(+0.19%)
Mar 14, 2008	22.05	22.14	20.65	21.36	1,118,285	-0.45(-2.08%)
Mar 13, 2008	21.01	21.97	20.70	21.81	645,206	+0.52(+2.43%)
Mar 12, 2008	21.93	22.60	21.29	21.29	1,113,523	-0.57(-2.59%)
Mar 11, 2008	20.38	21.86	20.38	21.86	945,320	+1.60(+7.91%)
Mar 10, 2008	20.43	20.61	20.14	20.26	1,211,944	-0.13(-0.64%)
Mar 07, 2008	20.02	20.74	19.99	20.39	801,618	+0.36(+1.78%)
Mar 06, 2008	20.27	20.37	19.99	20.03	634,237	-0.40(-1.94%)
Mar 05, 2008	20.83	21.04	20.36	20.43	757,876	-0.26(-1.25%)
Mar 04, 2008	20.51	20.91	20.02	20.69	904,039	-0.08(-0.39%)
Mar 03, 2008	21.13	21.25	20.54	20.77	611,039	-0.31(-1.46%)
Feb 29, 2008	21.80	21.90	20.90	21.08	747,700	-1.04(-4.68%)
Feb 28, 2008	22.84	22.87	22.04	22.11	611,676	-0.87(-3.77%)
Feb 27, 2008	22.93	23.32	22.51	22.98	641,376	-0.09(-0.39%)
Feb 26, 2008	22.94	23.41	22.79	23.07	712,263	-0.08(-0.35%)
Feb 25, 2008	22.67	23.23	22.25	23.15	696,563	+0.51(+2.25%)
Feb 22, 2008	22.39	22.69	21.84	22.64	682,325	+0.23(+1.05%)
Feb 21, 2008	23.26	23.36	22.35	22.40	500,103	-0.68(-2.94%)
Feb 20, 2008	22.38	23.11	22.35	23.08	580,833	+0.56(+2.48%)
Feb 19, 2008	23.24	23.27	22.39	22.52	550,267	-0.41(-1.80%)
Feb 18, 2008	23.42	23.42	22.48	22.94	643,088	+0.00(+0.00%)
Feb 15, 2008	23.42	23.42	22.48	22.94	643,088	-0.19(-0.84%)
Feb 14, 2008	23.99	23.99	23.06	23.13	429,795	-0.82(-3.41%)
Feb 13, 2008	24.05	24.27	23.38	23.95	406,881	+0.18(+0.75%)
Feb 12, 2008	23.66	24.19	23.43	23.77	540,591	+0.31(+1.31%)
Feb 11, 2008	23.96	23.97	23.44	23.46	477,106	-0.45(-1.86%)
Feb 08, 2008	24.06	24.47	23.45	23.91	554,728	-0.26(-1.07%)
Feb 07, 2008	23.36	24.34	23.24	24.17	573,660	+0.70(+2.96%)
Feb 06, 2008	23.92	24.16	23.33	23.47	591,715	-0.21(-0.89%)
Feb 05, 2008	24.18	24.53	23.62	23.68	856,955	-1.02(-4.13%)
Feb 04, 2008	25.79	25.82	24.56	24.70	880,364	-1.11(-4.29%)
Feb 01, 2008	25.29	25.87	25.07	25.81	953,066	+0.57(+2.24%)
Jan 31, 2008	24.08	25.48	23.69	25.24	1,030,965	+0.77(+3.14%)
Jan 30, 2008	24.06	25.37	23.96	24.47	1,183,512	+0.26(+1.07%)
Jan 29, 2008	23.87	24.26	23.26	24.21	933,225	+0.53(+2.26%)
Jan 28, 2008	23.08	23.71	22.43	23.68	1,138,373	+0.50(+2.16%)
Jan 25, 2008	23.83	23.85	22.98	23.18	1,195,627	-0.54(-2.29%)
Jan 24, 2008	22.84	24.09	22.64	23.72	1,497,410	+1.06(+4.68%)
Jan 23, 2008	20.58	23.01	19.91	22.66	1,660,972	+1.61(+7.65%)
Jan 22, 2008	20.06	21.76	19.72	21.05	941,286	+0.58(+2.85%)
Jan 21, 2008	20.78	21.35	20.15	20.47	872,948	+0.00(+0.00%)
Jan 18, 2008	20.78	21.35	20.15	20.47	872,948	-0.37(-1.79%)
Jan 17, 2008	21.65	21.67	20.78	20.84	682,417	-0.76(-3.52%)
Jan 16, 2008	21.31	22.09	21.28	21.60	923,943	+0.19(+0.91%)
Jan 15, 2008	21.46	21.63	21.22	21.41	1,511,749	-0.40(-1.85%)
Jan 14, 2008	21.96	21.96	21.41	21.81	540,714	+0.10(+0.45%)
Jan 11, 2008	21.83	22.34	21.58	21.71	1,096,178	-0.19(-0.89%)
Jan 10, 2008	21.44	22.20	21.08	21.91	931,666	+0.20(+0.93%)
Jan 09, 2008	21.46	21.81	20.78	21.71	973,714	+0.26(+1.21%)
Jan 08, 2008	22.84	23.00	21.45	21.45	936,547	-1.27(-5.59%)
Jan 07, 2008	22.61	23.17	22.29	22.72	916,915	+0.25(+1.12%)
Jan 04, 2008	23.29	23.29	22.31	22.47	765,094	-1.01(-4.31%)
Jan 03, 2008	23.91	24.17	23.42	23.48	626,871	-0.40(-1.69%)
Jan 02, 2008	24.51	24.96	23.76	23.88	763,362	-0.87(-3.53%)
Jan 01, 2008	24.44	25.05	24.30	24.76	516,300	+0.00(+0.00%)
Dec 31, 2007	24.44	25.05	24.30	24.76	516,300	+0.12(+0.49%)
Dec 28, 2007	25.08	25.30	24.63	24.64	268,904	-0.25(-1.01%)
Dec 27, 2007	25.73	25.85	24.89	24.89	396,693	-1.02(-3.94%)
Dec 26, 2007	25.70	26.04	25.56	25.91	314,541	-0.03(-0.12%)
Dec 24, 2007	25.66	26.03	25.57	25.94	213,519	+0.24(+0.94%)
Dec 21, 2007	25.27	25.73	24.88	25.69	1,180,658	+0.86(+3.45%)
Dec 20, 2007	24.88	24.88	24.14	24.84	566,502	+0.24(+0.99%)
Dec 19, 2007	24.89	24.89	24.27	24.59	531,507	-0.47(-1.87%)
Dec 18, 2007	24.55	25.12	24.14	25.06	895,328	+0.76(+3.13%)
Dec 17, 2007	24.08	24.85	24.00	24.30	816,528	+0.12(+0.50%)
Dec 14, 2007	24.55	24.83	24.18	24.18	702,206	-0.77(-3.08%)
Dec 13, 2007	24.75	25.10	24.35	24.95	863,020	-0.06(-0.26%)
Dec 12, 2007	26.28	26.33	24.75	25.02	773,816	-0.56(-2.18%)
Dec 11, 2007	27.11	27.23	25.52	25.57	751,003	-1.43(-5.30%)
Dec 10, 2007	26.71	27.23	26.50	27.01	376,490	+0.40(+1.52%)
Dec 07, 2007	26.70	26.99	26.41	26.60	553,705	-0.22(-0.81%)
Dec 06, 2007	26.16	26.92	26.16	26.82	821,167	+0.49(+1.87%)
Dec 05, 2007	26.50	26.54	26.02	26.33	495,025	+0.28(+1.06%)
Dec 04, 2007	26.01	26.16	25.49	26.05	640,014	-0.15(-0.56%)
Dec 03, 2007	26.40	26.70	26.05	26.20	538,686	-0.26(-0.98%)
Nov 30, 2007	26.17	27.10	26.13	26.46	1,199,935	+0.72(+2.80%)
Nov 29, 2007	25.91	26.00	25.40	25.74	662,451	-0.27(-1.03%)
Nov 28, 2007	25.02	26.00	24.89	26.00	880,499	+1.33(+5.41%)
Nov 27, 2007	24.43	24.86	24.18	24.67	948,399	+0.38(+1.57%)
Nov 26, 2007	25.38	25.38	24.26	24.29	570,915	-1.03(-4.06%)
Nov 23, 2007	24.83	25.74	24.77	25.31	294,292	+0.73(+2.96%)
Nov 21, 2007	24.69	25.22	24.41	24.59	1,194,217	-0.30(-1.20%)
Nov 20, 2007	25.21	25.60	24.19	24.89	1,028,209	-0.38(-1.50%)
Nov 19, 2007	25.86	25.86	24.95	25.27	835,781	-0.70(-2.71%)
Nov 16, 2007	26.03	26.13	25.27	25.97	824,430	+0.00(+0.00%)
Nov 15, 2007	26.33	26.37	25.65	25.97	970,312	-0.49(-1.83%)
Nov 14, 2007	27.15	27.30	26.26	26.46	518,697	-0.63(-2.33%)
Nov 13, 2007	26.14	27.15	26.11	27.09	439,256	+1.09(+4.20%)
Nov 12, 2007	25.75	26.66	25.65	25.99	490,884	+0.27(+1.04%)
Nov 09, 2007	25.08	26.08	24.68	25.73	803,837	+0.32(+1.27%)
Nov 08, 2007	24.75	25.50	24.39	25.40	748,044	+0.80(+3.26%)
Nov 07, 2007	25.48	25.64	24.60	24.60	478,104	-1.24(-4.79%)
Nov 06, 2007	25.40	25.91	25.19	25.84	565,606	+0.49(+1.95%)
Nov 05, 2007	24.96	25.59	24.93	25.35	567,665	+0.04(+0.16%)
Nov 02, 2007	26.12	26.14	25.01	25.31	908,438	-0.64(-2.46%)
Nov 01, 2007	26.87	27.05	25.82	25.95	710,448	-1.30(-4.78%)
Oct 31, 2007	26.93	27.48	26.64	27.25	741,919	+0.38(+1.42%)
Oct 30, 2007	26.69	27.06	26.55	26.87	437,912	+0.02(+0.06%)
Oct 29, 2007	27.02	27.07	26.40	26.85	519,393	-0.10(-0.36%)
Oct 26, 2007	26.55	26.95	26.19	26.95	641,634	+0.76(+2.90%)
Oct 25, 2007	26.50	26.84	25.94	26.19	469,245	-0.28(-1.04%)
Oct 24, 2007	25.74	26.71	25.60	26.46	1,118,664	+0.32(+1.24%)
Oct 23, 2007	26.70	26.70	25.82	26.14	451,068	-0.19(-0.71%)
Oct 22, 2007	25.49	26.61	25.35	26.33	606,528	+0.50(+1.94%)
Oct 19, 2007	26.41	26.41	25.75	25.82	588,858	-0.61(-2.30%)
Oct 18, 2007	26.58	26.62	26.12	26.43	495,292	-0.24(-0.91%)
Oct 17, 2007	27.26	27.34	26.33	26.67	493,458	-0.28(-1.05%)
Oct 16, 2007	27.56	27.76	26.87	26.96	503,467	-0.63(-2.29%)
Oct 15, 2007	28.19	28.28	27.42	27.59	354,919	-0.61(-2.18%)
Oct 12, 2007	28.40	28.64	28.15	28.20	173,974	-0.21(-0.74%)
Oct 11, 2007	29.04	29.04	28.32	28.41	516,644	-0.43(-1.49%)
Oct 10, 2007	28.99	29.10	28.65	28.84	199,549	-0.23(-0.81%)
Oct 09, 2007	29.05	29.08	28.66	29.08	324,614	+0.15(+0.50%)
Oct 08, 2007	29.27	29.38	28.89	28.93	363,144	-0.45(-1.51%)
Oct 05, 2007	29.13	29.53	29.03	29.38	291,225	+0.40(+1.37%)
Oct 04, 2007	28.82	29.11	28.70	28.98	263,934	+0.28(+0.96%)
Oct 03, 2007	28.54	29.01	28.27	28.70	402,964	-0.06(-0.20%)
Oct 02, 2007	28.32	28.79	28.32	28.76	451,122	+0.42(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.