Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.52	20.68	20.35	20.48	254,069	-0.13(-0.63%)
Dec 30, 2021	20.61	20.83	20.50	20.61	337,937	-0.07(-0.34%)
Dec 29, 2021	20.46	20.81	20.43	20.68	269,409	+0.09(+0.44%)
Dec 28, 2021	20.23	20.74	20.23	20.59	247,251	+0.30(+1.48%)
Dec 27, 2021	20.22	20.34	20.01	20.29	372,817	+0.15(+0.74%)
Dec 23, 2021	20.01	20.29	20.00	20.14	211,906	+0.24(+1.21%)
Dec 22, 2021	19.80	19.97	19.75	19.90	342,778	+0.06(+0.30%)
Dec 21, 2021	19.63	20.08	19.52	19.84	369,141	+0.33(+1.69%)
Dec 20, 2021	19.66	19.66	19.22	19.51	1,234,823	+0.04(+0.21%)
Dec 17, 2021	19.66	19.70	19.13	19.47	2,841,977	-0.19(-0.97%)
Dec 16, 2021	19.40	20.15	19.38	19.66	776,706	+0.42(+2.18%)
Dec 15, 2021	19.24	20.05	19.10	19.24	1,489,481	-0.73(-3.66%)
Dec 14, 2021	19.72	20.20	19.72	19.97	514,736	+0.31(+1.58%)
Dec 13, 2021	19.95	19.95	19.61	19.66	500,824	-0.42(-2.09%)
Dec 10, 2021	19.97	20.19	19.69	20.08	371,728	+0.18(+0.90%)
Dec 09, 2021	20.02	20.15	19.82	19.90	442,380	-0.22(-1.09%)
Dec 08, 2021	20.16	20.24	20.01	20.12	458,460	+0.04(+0.20%)
Dec 07, 2021	20.62	20.63	19.99	20.08	399,919	-0.33(-1.62%)
Dec 06, 2021	20.16	20.76	20.14	20.41	417,809	+0.58(+2.92%)
Dec 03, 2021	20.07	20.22	19.66	19.83	751,156	-0.24(-1.20%)
Dec 02, 2021	20.04	20.17	19.67	20.07	526,826	+0.45(+2.28%)
Dec 01, 2021	20.06	20.53	19.62	19.62	767,312	+0.03(+0.15%)
Nov 30, 2021	19.89	20.66	19.46	19.59	860,344	-0.70(-3.43%)
Nov 29, 2021	20.71	20.79	20.16	20.29	665,809	-0.21(-1.02%)
Nov 26, 2021	20.37	20.51	19.93	20.50	555,777	-0.70(-3.28%)
Nov 24, 2021	21.04	21.37	21.04	21.19	467,136	-0.00(-0.01%)
Nov 23, 2021	21.02	21.25	21.01	21.19	412,069	+0.22(+1.05%)
Nov 22, 2021	20.72	21.22	20.59	20.97	764,511	+0.56(+2.72%)
Nov 19, 2021	20.17	20.46	20.09	20.42	689,830	-0.02(-0.10%)
Nov 18, 2021	20.53	20.50	20.37	20.44	470,763	-0.08(-0.39%)
Nov 17, 2021	20.67	20.67	20.32	20.52	479,036	-0.24(-1.15%)
Nov 16, 2021	20.66	20.80	20.50	20.76	383,080	+0.13(+0.63%)
Nov 15, 2021	20.56	20.73	20.53	20.63	365,175	+0.17(+0.83%)
Nov 12, 2021	20.61	20.61	20.23	20.46	310,215	-0.06(-0.29%)
Nov 11, 2021	20.50	20.54	20.37	20.52	442,324	+0.08(+0.39%)
Nov 10, 2021	20.33			20.44	425,489	+0.16(+0.78%)
Nov 09, 2021	20.20	20.38	20.02	20.28	359,999	-0.12(-0.58%)
Nov 08, 2021	20.66	20.76	20.29	20.40	312,732	-0.15(-0.73%)
Nov 05, 2021	20.15	20.58	20.09	20.55	423,766	+0.62(+3.09%)
Nov 04, 2021	20.10	20.16	19.62	19.93	430,835	-0.19(-0.94%)
Nov 03, 2021	19.48	20.23	19.45	20.12	443,199	+0.54(+2.74%)
Nov 02, 2021	19.74	19.85	19.53	19.58	308,684	-0.19(-0.95%)
Nov 01, 2021	19.30	19.78	19.12	19.77	429,352	+0.66(+3.43%)
Oct 29, 2021	19.44		19.06	19.12	433,846	-0.29(-1.48%)
Oct 28, 2021	19.31	19.54	19.22	19.40	316,139	+0.24(+1.24%)
Oct 27, 2021	19.82	19.81	19.15	19.17	453,454	-0.80(-4.03%)
Oct 26, 2021	20.20		19.91	19.97	696,205	-0.23(-1.13%)
Oct 25, 2021	19.93	20.20	19.80	20.20	302,741	+0.37(+1.85%)
Oct 22, 2021	19.64	19.88	19.60	19.83	550,794	+0.15(+0.76%)
Oct 21, 2021	19.74	19.82	19.39	19.68	525,202	-0.13(-0.65%)
Oct 20, 2021	19.61	19.83	19.47	19.81	637,272	+0.20(+1.01%)
Oct 19, 2021	19.21	19.64	19.21	19.61	540,464	+0.47(+2.44%)
Oct 18, 2021	19.02	19.33	19.02	19.15	427,201	+0.13(+0.68%)
Oct 15, 2021	19.64	19.64	19.02	19.02	518,058	-0.18(-0.93%)
Oct 14, 2021	19.06	19.21	18.94	19.20	287,424	+0.39(+2.06%)
Oct 13, 2021	19.11	19.11	18.57	18.81	308,126	-0.31(-1.61%)
Oct 12, 2021	19.23	19.33	18.97	19.12	245,732	-0.07(-0.36%)
Oct 11, 2021	19.45	19.51	19.19	19.19	240,514	-0.19(-0.97%)
Oct 08, 2021	19.45	19.56	19.36	19.37	135,780	-0.12(-0.61%)
Oct 07, 2021	19.45	19.56	19.35	19.49	361,849	+0.18(+0.93%)
Oct 06, 2021	19.11	19.33	18.84	19.32	263,007	+0.04(+0.21%)
Oct 05, 2021	19.21	19.44	18.99	19.28	565,696	+0.13(+0.67%)
Oct 04, 2021	19.14	19.38	19.05	19.15	443,416	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.