Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	27.41	27.68	27.26	27.68	113,221	+0.36(+1.30%)
Mar 30, 2004	27.41	27.41	27.17	27.33	80,837	+0.02(+0.06%)
Mar 29, 2004	27.18	27.35	27.12	27.31	109,637	+0.19(+0.72%)
Mar 26, 2004	27.43	27.70	27.12	27.12	112,974	-0.19(-0.68%)
Mar 25, 2004	27.02	27.30	26.94	27.30	62,791	+0.33(+1.23%)
Mar 24, 2004	27.10	27.19	26.87	26.97	141,650	-0.19(-0.71%)
Mar 23, 2004	26.97	27.22	26.97	27.17	71,196	+0.02(+0.09%)
Mar 22, 2004	27.02	27.22	27.02	27.14	134,358	+0.01(+0.03%)
Mar 19, 2004	27.30	27.30	27.10	27.13	129,784	+0.02(+0.09%)
Mar 18, 2004	27.27	27.50	27.09	27.11	157,348	-0.29(-1.06%)
Mar 17, 2004	27.18	27.43	27.06	27.40	81,208	+0.22(+0.80%)
Mar 16, 2004	27.01	27.18	27.01	27.18	120,143	+0.01(+0.03%)
Mar 15, 2004	27.52	27.52	27.01	27.18	49,441	-0.36(-1.29%)
Mar 12, 2004	27.35	27.74	26.97	27.53	53,273	+0.11(+0.38%)
Mar 11, 2004	27.43	27.63	27.35	27.43	242,883	+0.00(+0.00%)
Mar 10, 2004	27.68	27.73	27.43	27.43	92,332	-0.13(-0.47%)
Mar 09, 2004	27.62	27.68	27.50	27.56	119,402	-0.15(-0.53%)
Mar 08, 2004	27.55	27.70	27.30	27.70	107,041	+0.16(+0.59%)
Mar 05, 2004	27.01	27.54	27.01	27.54	95,793	+0.36(+1.34%)
Mar 04, 2004	26.92	27.18	26.44	27.18	164,765	+0.10(+0.36%)
Mar 03, 2004	26.92	27.25	26.83	27.08	64,274	+0.14(+0.51%)
Mar 02, 2004	27.26	27.42	26.93	26.94	87,635	-0.40(-1.45%)
Mar 01, 2004	27.19	27.46	27.15	27.34	68,477	+0.15(+0.57%)
Feb 27, 2004	27.02	27.35	26.86	27.18	81,084	+0.09(+0.33%)
Feb 26, 2004	26.70	27.10	26.70	27.09	98,760	+0.25(+0.93%)
Feb 25, 2004	26.50	26.84	26.37	26.84	120,390	+0.34(+1.28%)
Feb 24, 2004	26.54	26.56	26.37	26.50	162,169	-0.07(-0.27%)
Feb 23, 2004	26.70	26.70	26.41	26.58	137,942	-0.02(-0.06%)
Feb 20, 2004	26.41	26.70	26.41	26.59	151,910	+0.13(+0.49%)
Feb 19, 2004	26.00	26.54	25.99	26.46	137,448	+0.13(+0.49%)
Feb 18, 2004	26.33	26.48	26.33	26.33	77,252	-0.12(-0.46%)
Feb 17, 2004	25.61	26.46	25.61	26.46	73,297	+0.61(+2.38%)
Feb 13, 2004	25.83	26.15	25.63	25.84	80,343	-0.01(-0.03%)
Feb 12, 2004	26.62	26.66	25.85	25.85	94,928	-0.90(-3.36%)
Feb 11, 2004	26.54	26.75	26.37	26.75	66,746	+0.13(+0.49%)
Feb 10, 2004	26.13	26.62	26.02	26.62	94,063	+0.49(+1.86%)
Feb 09, 2004	26.11	26.13	25.95	26.13	93,197	-0.05(-0.19%)
Feb 06, 2004	25.86	26.18	25.86	26.18	103,951	+0.19(+0.72%)
Feb 05, 2004	25.75	26.05	25.75	25.99	106,547	+0.25(+0.97%)
Feb 04, 2004	26.37	26.44	25.74	25.74	107,288	-0.77(-2.90%)
Feb 03, 2004	26.58	26.66	26.42	26.51	67,735	-0.12(-0.46%)
Feb 02, 2004	26.74	26.74	26.41	26.63	86,276	-0.11(-0.39%)
Jan 30, 2004	26.69	26.74	26.51	26.74	119,525	-0.04(-0.15%)
Jan 29, 2004	26.80	26.80	26.61	26.78	79,354	+0.07(+0.25%)
Jan 28, 2004	26.66	27.03	26.61	26.71	88,748	+0.10(+0.36%)
Jan 27, 2004	27.10	27.30	26.62	26.62	173,046	-0.48(-1.76%)
Jan 26, 2004	26.74	27.10	26.59	27.09	165,630	+0.36(+1.36%)
Jan 23, 2004	26.50	26.75	26.13	26.73	85,658	+0.15(+0.58%)
Jan 22, 2004	26.70	26.70	26.53	26.58	62,049	-0.08(-0.30%)
Jan 21, 2004	26.15	26.86	26.14	26.66	145,111	+0.69(+2.65%)
Jan 20, 2004	26.27	26.27	25.86	25.97	91,591	-0.18(-0.68%)
Jan 16, 2004	26.01	26.22	25.87	26.15	84,669	+0.15(+0.56%)
Jan 15, 2004	25.72	26.15	25.72	26.00	67,620	+0.17(+0.66%)
Jan 14, 2004	25.60	25.86	25.44	25.83	47,006	-0.03(-0.12%)
Jan 13, 2004	25.40	25.86	25.19	25.86	69,003	+0.47(+1.85%)
Jan 12, 2004	25.38	25.46	25.27	25.40	65,588	+0.01(+0.03%)
Jan 09, 2004	25.56	25.78	25.39	25.39	38,794	-0.26(-1.01%)
Jan 08, 2004	25.49	25.65	25.36	25.65	37,197	+0.03(+0.13%)
Jan 07, 2004	25.57	25.89	25.40	25.61	85,189	+0.04(+0.16%)
Jan 06, 2004	26.21	26.24	25.57	25.57	90,355	-0.65(-2.47%)
Jan 05, 2004	26.38	26.39	26.18	26.22	45,857	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.