Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.65	14.40	14.40	14.40	257,448	-0.17(-1.16%)
Dec 30, 2014	14.51	14.62	14.44	14.57	245,318	+0.03(+0.23%)
Dec 29, 2014	14.47	14.71	14.34	14.54	263,162	+0.11(+0.76%)
Dec 26, 2014	14.44	14.54	14.37	14.43	141,251	+0.01(+0.06%)
Dec 24, 2014	14.44	14.42	14.42	14.42	127,358	-0.01(-0.06%)
Dec 23, 2014	14.48	14.52	14.35	14.43	333,213	+0.00(+0.00%)
Dec 22, 2014	14.11	14.43	13.96	14.43	411,824	+0.40(+2.88%)
Dec 19, 2014	14.41	14.41	13.90	14.02	2,487,271	-0.42(-2.91%)
Dec 18, 2014	14.38	14.49	14.27	14.44	274,903	+0.21(+1.48%)
Dec 17, 2014	13.99	14.23	13.78	14.23	483,383	+0.36(+2.61%)
Dec 16, 2014	13.78	14.06	13.74	13.87	409,618	+0.01(+0.06%)
Dec 15, 2014	14.07	14.15	13.79	13.86	542,880	-0.09(-0.66%)
Dec 12, 2014	13.95	14.09	13.86	13.96	571,505	-0.18(-1.24%)
Dec 11, 2014	14.15	14.27	14.08	14.13	310,731	+0.05(+0.36%)
Dec 10, 2014	14.46	14.59	14.04	14.08	313,825	-0.47(-3.22%)
Dec 09, 2014	14.21	14.62	14.04	14.55	542,290	+0.13(+0.87%)
Dec 08, 2014	14.42	14.59	14.22	14.42	241,253	-0.03(-0.17%)
Dec 05, 2014	14.27	14.66	14.27	14.45	362,071	+0.19(+1.35%)
Dec 04, 2014	14.21	14.37	14.16	14.26	266,571	-0.01(-0.06%)
Dec 03, 2014	13.99	14.32	13.92	14.27	501,987	+0.28(+1.98%)
Dec 02, 2014	13.88	14.16	13.85	13.99	307,192	+0.18(+1.27%)
Dec 01, 2014	13.94	14.08	13.67	13.81	582,081	-0.20(-1.43%)
Nov 28, 2014	14.35	14.37	13.98	14.01	150,565	-0.35(-2.45%)
Nov 26, 2014	14.28	14.37	14.37	14.37	215,602	+0.05(+0.35%)
Nov 25, 2014	14.34	14.39	14.21	14.32	249,235	-0.02(-0.12%)
Nov 24, 2014	14.21	14.34	14.16	14.33	283,978	+0.22(+1.54%)
Nov 21, 2014	14.42	14.43	14.01	14.11	467,619	-0.13(-0.88%)
Nov 20, 2014	13.91	14.25	13.91	14.24	326,178	+0.18(+1.31%)
Nov 19, 2014	14.16	14.16	13.91	14.06	279,563	-0.09(-0.65%)
Nov 18, 2014	14.11	14.25	14.11	14.15	182,522	+0.03(+0.24%)
Nov 17, 2014	14.24	14.32	14.10	14.11	158,237	-0.18(-1.29%)
Nov 14, 2014	14.25	14.40	14.19	14.30	401,362	+0.02(+0.12%)
Nov 13, 2014	14.59	14.66	14.25	14.28	315,017	-0.24(-1.67%)
Nov 12, 2014	14.29	15.07	14.27	14.52	479,076	+0.20(+1.40%)
Nov 11, 2014	14.31	14.38	14.25	14.32	280,522	+0.04(+0.29%)
Nov 10, 2014	14.27	14.32	14.17	14.28	282,683	+0.06(+0.41%)
Nov 07, 2014	14.14	14.26	14.06	14.22	268,718	+0.03(+0.24%)
Nov 06, 2014	14.14	14.21	14.04	14.19	238,387	+0.09(+0.65%)
Nov 05, 2014	14.17	14.18	14.01	14.10	238,197	+0.06(+0.42%)
Nov 04, 2014	14.24	14.24	13.91	14.04	389,005	-0.10(-0.71%)
Nov 03, 2014	14.06	14.24	13.91	14.14	430,537	+0.08(+0.54%)
Oct 31, 2014	14.05	14.12	13.76	14.06	602,015	+0.31(+2.25%)
Oct 30, 2014	13.73	13.87	13.58	13.75	669,278	-0.10(-0.73%)
Oct 29, 2014	13.70	13.91	13.52	13.85	465,751	+0.15(+1.10%)
Oct 28, 2014	13.37	13.72	13.37	13.70	534,491	+0.36(+2.70%)
Oct 27, 2014	13.17	13.29	13.29	13.34	328,390	+0.06(+0.44%)
Oct 24, 2014	13.27	13.37	13.20	13.29	390,330	-0.02(-0.13%)
Oct 23, 2014	13.39	13.47	13.18	13.30	438,031	+0.09(+0.70%)
Oct 22, 2014	13.75	14.03	13.16	13.21	1,103,841	-0.54(-3.90%)
Oct 21, 2014	13.54	13.81	13.40	13.75	482,210	+0.33(+2.43%)
Oct 20, 2014	13.20	13.39	13.20	13.42	336,219	+0.13(+1.01%)
Oct 17, 2014	13.49	13.49	13.21	13.29	619,067	-0.02(-0.13%)
Oct 16, 2014	12.74	13.34	12.74	13.30	461,584	+0.27(+2.06%)
Oct 15, 2014	13.02	13.18	12.57	13.03	760,460	-0.27(-2.02%)
Oct 14, 2014	13.21	13.55	13.21	13.30	651,760	+0.17(+1.28%)
Oct 13, 2014	12.94	13.32	12.87	13.13	579,832	+0.23(+1.75%)
Oct 10, 2014	12.93	13.20	12.90	12.91	610,619	-0.08(-0.64%)
Oct 09, 2014	13.31	13.34	12.98	12.99	413,062	-0.35(-2.64%)
Oct 08, 2014	13.00	13.36	12.98	13.34	468,687	+0.35(+2.71%)
Oct 07, 2014	13.16	13.29	12.98	12.99	408,044	-0.28(-2.15%)
Oct 06, 2014	13.52	13.52	13.28	13.28	338,170	-0.19(-1.43%)
Oct 03, 2014	13.60	13.69	13.42	13.47	390,510	+0.02(+0.12%)
Oct 02, 2014	13.37	13.60	13.33	13.45	435,745	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.