Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.105	8.210	8.105	8.154	1,355	+0.17(+2.19%)
Jan 28, 2010	7.875	8.000	7.875	7.979	1,655	+0.03(+0.35%)
Jan 27, 2010	8.182	8.245	7.861	7.951	3,221	-0.08(-1.04%)
Jan 26, 2010	7.986	8.035	7.986	8.035	2,132	+0.06(+0.79%)
Jan 25, 2010	8.035	8.035	7.972	7.972	3,114	+0.22(+2.89%)
Jan 22, 2010	7.777	8.070	7.693	7.749	2,089	-0.03(-0.36%)
Jan 21, 2010	7.847	8.042	7.686	7.777	6,690	-0.03(-0.45%)
Jan 20, 2010	7.721	7.902	7.616	7.812	2,156	+0.21(+2.76%)
Jan 19, 2010	7.896	7.996	7.553	7.602	7,983	-0.29(-3.72%)
Jan 15, 2010	8.210	7.896	7.896	7.896	7,585	-0.28(-3.42%)
Jan 14, 2010	8.238	8.315	7.896	8.175	25,428	-0.03(-0.43%)
Jan 13, 2010	7.120	8.454	7.120	8.210	35,774	+1.22(+17.50%)
Jan 12, 2010	6.963	6.987	6.963	6.987	4,585	+0.28(+4.17%)
Jan 11, 2010	6.806	7.046	6.708	6.708	2,767	-0.08(-1.23%)
Jan 08, 2010	6.589	6.792	6.589	6.792	34,076	+0.20(+3.08%)
Jan 07, 2010	6.638	6.952	6.519	6.589	5,764	-0.12(-1.77%)
Jan 06, 2010	6.715	6.833	6.708	6.708	5,455	-0.31(-4.48%)
Jan 05, 2010	7.127	7.127	6.814	7.022	1,731	+0.17(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.