Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.10	33.99	32.75	33.91	47,695	+1.03(+3.13%)
Oct 28, 2016	32.86	33.18	32.36	32.89	27,612	+0.02(+0.05%)
Oct 27, 2016	33.26	33.44	32.66	32.87	51,665	-0.29(-0.88%)
Oct 26, 2016	32.96	33.29	32.89	33.16	33,651	+0.06(+0.20%)
Oct 25, 2016	33.27	33.35	32.38	33.10	31,996	-0.28(-0.85%)
Oct 24, 2016	33.27	33.54	33.19	33.38	49,030	+0.28(+0.86%)
Oct 21, 2016	32.72	33.77	32.71	33.10	56,807	-0.41(-1.23%)
Oct 20, 2016	39.32	39.32	32.91	33.51	188,687	-7.32(-17.92%)
Oct 19, 2016	40.65	41.05	40.58	40.83	29,333	-0.18(-0.43%)
Oct 18, 2016	40.86	41.24	40.47	41.00	25,688	+0.50(+1.24%)
Oct 17, 2016	40.40	40.81	40.29	40.50	12,965	+0.11(+0.26%)
Oct 14, 2016	40.87	41.28	40.30	40.40	25,417	-0.17(-0.42%)
Oct 13, 2016	40.89	41.13	40.45	40.57	18,261	-0.74(-1.80%)
Oct 12, 2016	40.61	41.36	40.56	41.31	18,177	+0.65(+1.59%)
Oct 11, 2016	41.53	41.76	40.22	40.66	25,920	-0.89(-2.14%)
Oct 10, 2016	41.91	42.27	41.52	41.55	30,103	-0.27(-0.64%)
Oct 07, 2016	42.41	43.13	41.03	41.82	51,068	-0.72(-1.69%)
Oct 06, 2016	41.62	42.95	41.24	42.54	90,952	+1.05(+2.54%)
Oct 05, 2016	42.16	42.45	41.29	41.49	68,936	-0.76(-1.80%)
Oct 04, 2016	42.29	42.73	41.55	42.25	53,272	+0.29(+0.69%)
Oct 03, 2016	41.94	42.23	41.52	41.96	32,441	+0.10(+0.23%)
Sep 30, 2016	42.63	42.67	41.57	41.86	56,519	-0.46(-1.09%)
Sep 29, 2016	43.54	43.55	42.27	42.32	36,688	-1.11(-2.55%)
Sep 28, 2016	43.63	43.68	42.45	43.43	29,621	-0.05(-0.11%)
Sep 27, 2016	42.62	43.82	42.61	43.48	31,960	+1.44(+3.43%)
Sep 26, 2016	43.53	43.53	41.81	42.04	32,556	-1.61(-3.69%)
Sep 23, 2016	42.09	43.91	42.01	43.65	42,848	+1.25(+2.94%)
Sep 22, 2016	41.63	42.48	41.16	42.40	65,533	+1.15(+2.79%)
Sep 21, 2016	41.57	42.13	41.09	41.26	30,675	+0.01(+0.02%)
Sep 20, 2016	41.23	41.63	41.10	41.25	26,742	+0.02(+0.06%)
Sep 19, 2016	40.89	41.45	40.34	41.22	60,823	+0.70(+1.73%)
Sep 16, 2016	41.72	42.08	40.20	40.52	78,815	-0.99(-2.39%)
Sep 15, 2016	40.67	41.72	40.47	41.51	38,394	+0.92(+2.26%)
Sep 14, 2016	39.59	40.72	39.59	40.59	23,010	+0.96(+2.42%)
Sep 13, 2016	40.01	40.18	39.30	39.63	49,064	-0.55(-1.36%)
Sep 12, 2016	39.04	40.22	38.36	40.18	45,516	+1.23(+3.17%)
Sep 09, 2016	40.05	40.05	38.75	38.95	42,961	-1.27(-3.15%)
Sep 08, 2016	40.35	41.00	40.05	40.22	22,252	-0.17(-0.42%)
Sep 07, 2016	39.92	40.69	39.78	40.38	40,015	+0.63(+1.58%)
Sep 06, 2016	40.27	40.40	39.61	39.76	76,534	-0.39(-0.96%)
Sep 02, 2016	38.67	40.14	40.14	40.14	18,480	+1.44(+3.71%)
Sep 01, 2016	38.12	38.72	37.68	38.71	29,707	+0.45(+1.18%)
Aug 31, 2016	38.63	38.65	38.04	38.26	35,996	-0.10(-0.25%)
Aug 30, 2016	37.82	38.65	37.43	38.35	32,466	+0.58(+1.54%)
Aug 29, 2016	37.20	37.97	35.21	37.77	17,782	+0.48(+1.30%)
Aug 26, 2016	37.42	38.21	37.18	37.29	36,003	-0.27(-0.73%)
Aug 25, 2016	35.78	37.81	35.78	37.56	113,853	+1.78(+4.98%)
Aug 24, 2016	35.59	36.02	35.59	35.78	19,686	+0.13(+0.36%)
Aug 23, 2016	35.35	35.76	35.33	35.65	23,279	+0.21(+0.59%)
Aug 22, 2016	35.07	35.45	34.95	35.44	62,157	+0.49(+1.41%)
Aug 19, 2016	35.41	35.41	34.60	34.95	40,710	-0.40(-1.14%)
Aug 18, 2016	35.35	35.37	34.75	35.35	14,969	-0.06(-0.16%)
Aug 17, 2016	34.58	35.53	33.59	35.41	36,726	+0.46(+1.32%)
Aug 16, 2016	34.64	35.06	34.45	34.95	16,667	+0.07(+0.21%)
Aug 15, 2016	34.43	35.06	34.35	34.88	10,811	+0.44(+1.29%)
Aug 12, 2016	34.42	34.54	34.21	34.43	10,340	+0.02(+0.05%)
Aug 11, 2016	34.10	34.56	34.10	34.42	11,489	+0.33(+0.97%)
Aug 10, 2016	34.01	34.29	33.53	34.09	7,119	+0.21(+0.62%)
Aug 09, 2016	33.39	33.94	33.39	33.88	13,355	+0.50(+1.50%)
Aug 08, 2016	33.43	33.54	33.31	33.38	8,012	-0.05(-0.14%)
Aug 05, 2016	33.37	33.52	32.92	33.43	17,754	+0.37(+1.12%)
Aug 04, 2016	33.07	33.45	33.06	33.06	8,086	-0.15(-0.46%)
Aug 03, 2016	33.63	33.71	32.68	33.21	22,603	-0.30(-0.89%)
Aug 02, 2016	33.56	33.75	33.23	33.51	18,854	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.