Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.04	27.43	24.89	26.76	60,145	-0.33(-1.22%)
Nov 27, 2020	26.93	27.35	26.05	27.09	29,849	+0.16(+0.61%)
Nov 25, 2020	26.51	27.39	25.99	26.93	39,033	+0.39(+1.48%)
Nov 24, 2020	27.81	27.81	25.60	26.53	56,326	-0.03(-0.10%)
Nov 23, 2020	24.02	27.18	23.67	26.56	117,120	+3.87(+17.05%)
Nov 20, 2020	24.36	25.27	22.41	22.69	193,964	-2.31(-9.25%)
Nov 19, 2020	25.25	25.88	23.82	25.01	67,442	-0.53(-2.08%)
Nov 18, 2020	26.61	27.19	25.37	25.54	75,693	-1.08(-4.05%)
Nov 17, 2020	27.47	27.56	26.54	26.61	48,028	-1.17(-4.21%)
Nov 16, 2020	28.79	28.96	27.21	27.79	52,610	-0.93(-3.25%)
Nov 13, 2020	28.80	29.01	28.01	28.72	43,406	-0.09(-0.32%)
Nov 12, 2020	28.21	29.55	27.98	28.81	60,568	+0.44(+1.55%)
Nov 11, 2020	27.96	28.58	27.21	28.37	26,498	+0.29(+1.04%)
Nov 10, 2020	27.78	28.44	26.65	28.08	36,446	+0.53(+1.93%)
Nov 09, 2020	29.29	29.34	26.85	27.55	32,435	-1.12(-3.92%)
Nov 06, 2020	28.97	29.33	28.53	28.67	47,561	-0.18(-0.63%)
Nov 05, 2020	26.88	29.18	26.53	28.86	61,094	+2.35(+8.87%)
Nov 04, 2020	27.02	27.63	26.23	26.51	38,095	-0.59(-2.19%)
Nov 03, 2020	27.44	27.44	26.72	27.10	28,002	-0.05(-0.20%)
Nov 02, 2020	25.84	27.15	24.99	27.15	35,417	+1.59(+6.23%)
Oct 30, 2020	26.30	26.75	25.33	25.56	66,367	-0.96(-3.62%)
Oct 29, 2020	26.24	26.78	25.62	26.52	38,310	+0.31(+1.19%)
Oct 28, 2020	26.45	26.98	25.06	26.21	47,209	-1.07(-3.92%)
Oct 27, 2020	25.61	28.60	25.44	27.28	155,529	+3.46(+14.51%)
Oct 26, 2020	23.64	24.01	23.37	23.83	49,401	-0.23(-0.95%)
Oct 23, 2020	23.19	24.46	23.19	24.05	56,855	+1.12(+4.86%)
Oct 22, 2020	22.94	23.61	21.90	22.94	77,611	+0.01(+0.04%)
Oct 21, 2020	24.02	24.15	22.93	22.93	36,510	-0.92(-3.87%)
Oct 20, 2020	23.81	24.35	23.81	23.85	57,695	+0.05(+0.19%)
Oct 19, 2020	24.24	24.51	23.77	23.81	22,651	-0.40(-1.66%)
Oct 16, 2020	24.76	25.01	23.28	24.21	34,659	-0.61(-2.47%)
Oct 15, 2020	24.59	25.82	24.44	24.82	25,333	+0.34(+1.38%)
Oct 14, 2020	25.10	25.41	24.48	24.48	16,072	-0.39(-1.58%)
Oct 13, 2020	25.70	25.77	24.34	24.88	30,568	-0.91(-3.51%)
Oct 12, 2020	26.59	27.19	25.61	25.78	112,726	-0.62(-2.36%)
Oct 09, 2020	23.85	27.40	23.85	26.40	108,134	+2.47(+10.32%)
Oct 08, 2020	24.08	24.64	23.77	23.94	37,941	-0.16(-0.65%)
Oct 07, 2020	23.60	24.65	23.60	24.09	36,224	+0.85(+3.66%)
Oct 06, 2020	24.75	24.82	23.22	23.24	56,808	-1.30(-5.29%)
Oct 05, 2020	21.96	25.01	21.96	24.54	69,498	+2.49(+11.28%)
Oct 02, 2020	22.33	23.12	21.80	22.05	144,106	-0.33(-1.47%)
Oct 01, 2020	22.08	22.53	22.08	22.38	44,432	+0.43(+1.96%)
Sep 30, 2020	21.45	22.26	21.45	21.95	68,539	+0.45(+2.08%)
Sep 29, 2020	21.04	22.12	21.04	21.50	132,833	+0.43(+2.04%)
Sep 28, 2020	20.81	21.45	20.81	21.07	50,785	+0.26(+1.27%)
Sep 25, 2020	21.25	21.62	20.81	20.81	41,967	-0.46(-2.15%)
Sep 24, 2020	21.89	22.27	21.10	21.26	86,413	-0.83(-3.76%)
Sep 23, 2020	21.79	22.45	21.79	22.09	75,358	-0.01(-0.04%)
Sep 22, 2020	22.52	22.75	21.92	22.10	64,796	-0.41(-1.82%)
Sep 21, 2020	21.88	22.84	21.61	22.51	145,848	+0.21(+0.94%)
Sep 18, 2020	21.39	22.50	21.39	22.30	165,786	+1.09(+5.12%)
Sep 17, 2020	19.68	21.66	19.48	21.22	146,184	+1.49(+7.54%)
Sep 16, 2020	19.21	19.79	18.01	19.73	107,812	+0.89(+4.70%)
Sep 15, 2020	18.39	19.35	18.39	18.85	123,401	+0.80(+4.45%)
Sep 14, 2020	17.71	18.54	17.52	18.04	60,192	+0.62(+3.56%)
Sep 11, 2020	17.46	17.71	17.23	17.42	86,782	+0.15(+0.85%)
Sep 10, 2020	16.52	17.61	16.52	17.28	132,267	+0.91(+5.58%)
Sep 09, 2020	16.11	16.61	16.00	16.36	91,694	+0.29(+1.82%)
Sep 08, 2020	16.58	16.85	15.93	16.07	111,012	-0.47(-2.87%)
Sep 04, 2020	16.62	17.49	16.51	16.55	99,822	-0.15(-0.87%)
Sep 03, 2020	17.17	17.65	16.63	16.69	103,532	-0.57(-3.33%)
Sep 02, 2020	16.97	17.99	16.97	17.27	103,682	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.