Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.70	10.72	10.70	10.72	1,144	+0.07(+0.66%)
Mar 29, 2007	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Mar 28, 2007	10.64	10.67	10.64	10.65	1,020	-0.07(-0.65%)
Mar 27, 2007	10.73	10.73	10.68	10.72	913	+0.03(+0.26%)
Mar 26, 2007	10.69	10.81	10.59	10.69	8,808	+0.08(+0.72%)
Mar 23, 2007	10.56	10.66	10.56	10.61	5,102	+0.10(+0.93%)
Mar 22, 2007	10.31	10.52	10.31	10.52	4,522	-0.03(-0.33%)
Mar 21, 2007	10.50	10.55	10.42	10.55	5,073	-0.05(-0.46%)
Mar 20, 2007	10.62	10.73	10.48	10.60	9,159	-0.12(-1.11%)
Mar 19, 2007	10.68	10.72	10.66	10.72	2,092	-0.01(-0.07%)
Mar 16, 2007	10.48	10.77	10.47	10.73	10,381	+0.24(+2.33%)
Mar 15, 2007	10.59	10.65	10.48	10.48	8,595	-0.19(-1.75%)
Mar 14, 2007	10.73	10.73	10.67	10.67	1,942	+0.04(+0.38%)
Mar 13, 2007	10.61	10.63	10.59	10.63	1,144	+0.01(+0.07%)
Mar 12, 2007	10.61	10.62	10.54	10.62	6,433	-0.06(-0.52%)
Mar 09, 2007	10.67	10.68	10.67	10.68	429	+0.02(+0.20%)
Mar 08, 2007	10.68	10.68	10.65	10.66	940	-0.01(-0.07%)
Mar 07, 2007	10.62	10.74	10.60	10.66	9,942	+0.09(+0.86%)
Mar 06, 2007	10.65	10.65	10.56	10.57	5,756	+0.09(+0.87%)
Mar 05, 2007	10.45	10.48	10.34	10.48	3,829	+0.07(+0.67%)
Mar 02, 2007	10.47	10.59	10.41	10.41	9,298	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.