Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.16	29.32	28.16	29.02	179,372	+1.06(+3.81%)
Mar 28, 2014	28.55	28.97	27.59	27.96	36,933	-0.58(-2.03%)
Mar 27, 2014	27.87	28.55	27.44	28.54	28,261	+0.59(+2.10%)
Mar 26, 2014	28.85	29.09	27.95	27.95	26,513	-0.45(-1.58%)
Mar 25, 2014	27.93	28.57	27.58	28.40	37,943	+0.51(+1.83%)
Mar 24, 2014	28.38	28.42	27.85	27.89	20,375	-0.25(-0.90%)
Mar 21, 2014	27.77	28.18	27.77	28.14	47,521	+0.24(+0.86%)
Mar 20, 2014	28.03	28.47	27.80	27.91	13,388	-0.21(-0.74%)
Mar 19, 2014	27.84	29.31	27.84	28.11	27,422	+0.33(+1.19%)
Mar 18, 2014	27.74	28.02	27.58	27.78	23,995	-0.01(-0.03%)
Mar 17, 2014	27.72	27.80	27.53	27.79	13,326	+0.34(+1.23%)
Mar 14, 2014	27.73	27.80	26.81	27.45	30,076	-0.34(-1.22%)
Mar 13, 2014	28.12	28.33	27.57	27.79	22,831	-0.71(-2.48%)
Mar 12, 2014	28.84	28.84	28.11	28.50	37,514	-0.41(-1.41%)
Mar 11, 2014	29.54	29.68	28.83	28.90	26,757	-0.65(-2.21%)
Mar 10, 2014	29.37	29.67	28.94	29.56	22,694	+0.26(+0.89%)
Mar 07, 2014	29.43	29.63	28.93	29.30	13,951	-0.01(-0.03%)
Mar 06, 2014	28.77	29.35	28.77	29.30	13,647	+0.38(+1.30%)
Mar 05, 2014	28.67	29.18	28.67	28.93	14,558	+0.28(+0.99%)
Mar 04, 2014	28.87	29.20	28.34	28.64	57,123	+0.19(+0.68%)
Mar 03, 2014	28.02	29.04	27.59	28.45	43,837	-0.09(-0.32%)
Feb 28, 2014	28.55	29.04	28.43	28.54	22,452	+0.00(+0.00%)
Feb 27, 2014	28.14	28.73	28.14	28.54	15,809	+0.23(+0.81%)
Feb 26, 2014	28.07	28.73	27.67	28.31	20,692	+0.45(+1.60%)
Feb 25, 2014	28.47	28.54	27.58	27.87	27,790	-0.68(-2.40%)
Feb 24, 2014	28.04	28.63	27.63	28.55	29,893	+0.73(+2.62%)
Feb 21, 2014	27.81	28.37	27.77	27.82	19,968	-0.10(-0.36%)
Feb 20, 2014	27.80	27.93	26.92	27.92	21,577	+0.24(+0.86%)
Feb 19, 2014	28.25	28.35	27.57	27.68	19,216	-0.50(-1.77%)
Feb 18, 2014	27.64	28.35	27.57	28.18	20,334	+0.88(+3.21%)
Feb 14, 2014	26.88	27.31	27.31	27.31	33,060	+0.44(+1.63%)
Feb 13, 2014	25.85	27.17	25.85	26.87	27,054	+0.90(+3.46%)
Feb 12, 2014	27.40	27.76	25.76	25.97	87,211	-1.28(-4.68%)
Feb 11, 2014	26.72	27.50	26.32	27.24	24,620	+0.52(+1.96%)
Feb 10, 2014	24.85	26.74	24.60	26.72	53,429	+1.68(+6.72%)
Feb 07, 2014	23.72	25.52	23.71	25.04	50,928	+1.49(+6.33%)
Feb 06, 2014	22.50	23.62	22.50	23.55	204,179	+1.48(+6.72%)
Feb 05, 2014	22.47	22.70	21.77	22.07	27,810	-0.24(-1.07%)
Feb 04, 2014	23.30	23.30	22.25	22.30	28,780	-0.50(-2.19%)
Feb 03, 2014	23.77	23.79	22.50	22.80	67,035	-0.88(-3.73%)
Jan 31, 2014	22.82	23.75	22.82	23.69	22,970	+0.59(+2.56%)
Jan 30, 2014	22.40	23.39	22.15	23.09	20,368	+1.04(+4.70%)
Jan 29, 2014	21.57	22.15	21.52	22.06	19,640	+0.31(+1.41%)
Jan 28, 2014	21.69	22.05	21.63	21.75	40,372	+0.08(+0.35%)
Jan 27, 2014	21.73	22.23	21.55	21.67	16,052	+0.08(+0.36%)
Jan 24, 2014	22.03	22.22	21.54	21.60	22,041	-0.50(-2.26%)
Jan 23, 2014	22.07	22.28	21.90	22.10	12,262	+0.08(+0.38%)
Jan 22, 2014	21.48	22.17	21.48	22.01	9,247	-0.03(-0.14%)
Jan 21, 2014	21.79	22.34	21.79	22.04	27,743	+0.49(+2.28%)
Jan 17, 2014	21.61	21.55	21.55	21.55	16,920	+0.05(+0.25%)
Jan 16, 2014	21.07	21.50	21.03	21.50	22,018	+0.42(+2.01%)
Jan 15, 2014	21.07	21.07	20.61	21.07	14,459	+0.00(+0.00%)
Jan 14, 2014	20.05	21.16	19.85	21.07	26,586	+1.10(+5.50%)
Jan 13, 2014	20.40	20.41	19.80	19.98	61,087	-0.44(-2.15%)
Jan 10, 2014	21.49	21.49	20.11	20.41	28,641	-1.08(-5.04%)
Jan 09, 2014	22.28	22.28	21.13	21.50	16,562	-0.74(-3.32%)
Jan 08, 2014	22.93	22.96	22.11	22.23	23,398	-0.81(-3.50%)
Jan 07, 2014	23.23	23.77	22.87	23.04	18,889	-0.15(-0.66%)
Jan 06, 2014	23.69	23.93	23.06	23.19	16,461	-0.35(-1.50%)
Jan 03, 2014	23.46	23.71	23.45	23.55	8,693	+0.10(+0.43%)
Jan 02, 2014	23.66	23.73	23.42	23.45	11,030	-0.16(-0.68%)
Dec 31, 2013	23.21	23.61	23.61	23.61	11,323	+0.35(+1.49%)
Dec 30, 2013	23.86	23.86	22.96	23.26	39,527	-0.53(-2.23%)
Dec 27, 2013	24.22	24.22	23.50	23.79	17,204	-0.33(-1.37%)
Dec 26, 2013	23.43	24.32	23.40	24.12	15,141	+0.73(+3.12%)
Dec 24, 2013	22.93	23.46	22.65	23.39	10,544	+0.12(+0.53%)
Dec 23, 2013	22.36	23.32	22.17	23.27	15,136	+1.02(+4.59%)
Dec 20, 2013	21.37	22.34	21.16	22.25	52,501	+0.99(+4.66%)
Dec 19, 2013	21.27	21.40	21.20	21.26	10,139	+0.02(+0.11%)
Dec 18, 2013	21.24	21.37	21.17	21.24	19,061	+0.02(+0.11%)
Dec 17, 2013	21.17	21.27	20.95	21.21	20,722	+0.06(+0.29%)
Dec 16, 2013	21.09	21.16	20.95	21.15	19,354	+0.06(+0.29%)
Dec 13, 2013	21.09	21.14	20.95	21.09	15,265	+0.10(+0.47%)
Dec 12, 2013	21.09	21.16	20.99	20.99	9,245	-0.10(-0.47%)
Dec 11, 2013	20.89	21.20	20.89	21.09	22,019	+0.17(+0.80%)
Dec 10, 2013	21.08	21.20	20.86	20.92	10,833	-0.15(-0.69%)
Dec 09, 2013	21.04	21.20	21.04	21.07	9,681	-0.02(-0.11%)
Dec 06, 2013	20.77	21.20	20.77	21.09	0	+0.45(+2.18%)
Dec 05, 2013	20.39	20.80	20.11	20.64	0	+0.20(+0.97%)
Dec 04, 2013	20.18	20.65	20.14	20.44	0	+0.27(+1.33%)
Dec 03, 2013	20.27	20.49	20.05	20.17	0	-0.14(-0.68%)
Dec 02, 2013	21.11	21.16	20.30	20.31	0	-0.83(-3.90%)
Nov 29, 2013	21.10	21.19	21.09	21.14	0	+0.01(+0.04%)
Nov 27, 2013	21.09	21.26	21.01	21.13	0	+0.04(+0.18%)
Nov 26, 2013	21.09	21.20	21.01	21.09	0	-0.03(-0.14%)
Nov 25, 2013	21.11	21.33	21.01	21.12	0	+0.06(+0.29%)
Nov 22, 2013	21.11	21.18	21.05	21.06	0	-0.05(-0.22%)
Nov 21, 2013	21.02	21.15	20.94	21.11	14,953	+0.05(+0.25%)
Nov 20, 2013	20.92	21.20	20.82	21.05	0	+0.17(+0.80%)
Nov 19, 2013	21.13	21.19	20.80	20.88	13,129	-0.07(-0.33%)
Nov 18, 2013	21.09	21.23	20.86	20.95	0	-0.16(-0.76%)
Nov 15, 2013	21.04	21.17	20.83	21.11	0	+0.02(+0.11%)
Nov 14, 2013	21.05	21.13	20.91	21.09	0	+0.00(+0.00%)
Nov 13, 2013	21.02	21.22	20.96	21.09	0	+0.00(+0.00%)
Nov 12, 2013	20.91	21.30	20.91	21.09	0	+0.08(+0.36%)
Nov 11, 2013	21.09	21.23	20.84	21.01	0	-0.10(-0.47%)
Nov 08, 2013	21.09	21.24	20.84	21.11	0	+0.00(+0.00%)
Nov 07, 2013	20.98	21.24	20.91	21.11	21,355	+0.15(+0.69%)
Nov 06, 2013	21.09	21.09	20.82	20.97	0	+0.02(+0.11%)
Nov 05, 2013	20.84	21.08	20.82	20.95	0	+0.05(+0.22%)
Nov 04, 2013	20.83	21.10	20.82	20.90	14,060	+0.06(+0.29%)
Nov 01, 2013	20.93	20.93	20.55	20.84	0	-0.15(-0.69%)
Oct 31, 2013	21.11	21.24	20.63	20.98	0	-0.05(-0.22%)
Oct 30, 2013	21.08	21.47	20.81	21.03	38,224	-0.08(-0.36%)
Oct 29, 2013	20.81	21.11	20.69	21.11	0	+0.43(+2.07%)
Oct 28, 2013	20.85	21.14	20.55	20.68	0	-0.09(-0.44%)
Oct 25, 2013	21.06	21.06	20.56	20.77	0	-0.24(-1.13%)
Oct 24, 2013	21.06	21.20	20.78	21.01	28,663	+0.09(+0.44%)
Oct 23, 2013	20.74	21.24	20.70	20.91	0	+0.10(+0.48%)
Oct 22, 2013	20.62	20.82	20.55	20.82	38,037	+0.27(+1.30%)
Oct 21, 2013	20.11	20.55	20.11	20.55	32,964	+0.44(+2.20%)
Oct 18, 2013	20.78	20.78	19.62	20.10	72,971	-0.57(-2.77%)
Oct 17, 2013	20.48	20.69	19.81	20.68	34,705	+0.31(+1.50%)
Oct 16, 2013	19.13	20.61	19.13	20.37	22,095	+1.48(+7.85%)
Oct 15, 2013	19.49	19.55	18.89	18.89	21,522	-0.69(-3.51%)
Oct 14, 2013	18.27	19.59	18.11	19.58	32,703	+1.26(+6.88%)
Oct 11, 2013	18.12	18.45	17.64	18.32	0	+0.17(+0.93%)
Oct 10, 2013	17.79	18.19	17.57	18.15	23,782	+0.66(+3.76%)
Oct 09, 2013	17.45	17.90	17.20	17.49	0	+0.06(+0.35%)
Oct 08, 2013	17.75	17.95	17.38	17.43	21,069	-0.28(-1.55%)
Oct 07, 2013	17.93	18.24	17.64	17.71	0	-0.38(-2.11%)
Oct 04, 2013	17.75	18.47	17.62	18.09	0	+0.31(+1.76%)
Oct 03, 2013	18.76	18.76	17.74	17.77	0	-0.95(-5.06%)
Oct 02, 2013	18.69	19.13	18.44	18.72	58,075	-0.11(-0.57%)
Oct 01, 2013	19.02	19.02	18.69	18.83	17,440	-0.25(-1.32%)
Sep 30, 2013	18.87	19.08	18.54	19.08	0	+0.06(+0.32%)
Sep 27, 2013	18.84	19.28	18.42	19.02	0	+0.01(+0.04%)
Sep 26, 2013	18.95	19.55	18.74	19.01	15,421	+0.12(+0.65%)
Sep 25, 2013	19.00	19.10	18.65	18.89	22,873	-0.11(-0.60%)
Sep 24, 2013	19.42	19.49	19.00	19.00	0	-0.49(-2.51%)
Sep 23, 2013	19.54	19.76	19.18	19.49	0	-0.11(-0.55%)
Sep 20, 2013	18.89	19.70	18.89	19.60	0	+0.73(+3.89%)
Sep 19, 2013	18.21	18.94	18.09	18.87	0	+0.66(+3.61%)
Sep 18, 2013	17.53	18.31	17.49	18.21	0	+0.70(+3.97%)
Sep 17, 2013	17.28	17.69	17.20	17.51	0	+0.29(+1.67%)
Sep 16, 2013	17.54	17.54	17.12	17.23	0	+0.02(+0.09%)
Sep 13, 2013	17.30	17.76	17.07	17.21	0	-0.05(-0.26%)
Sep 12, 2013	17.12	17.54	17.10	17.26	0	+0.17(+1.02%)
Sep 11, 2013	17.67	17.78	17.07	17.08	0	-0.07(-0.40%)
Sep 10, 2013	17.18	17.89	17.09	17.15	0	-0.03(-0.18%)
Sep 09, 2013	17.16	17.27	17.07	17.18	0	+0.11(+0.62%)
Sep 06, 2013	17.16	17.16	17.07	17.07	0	+0.03(+0.18%)
Sep 05, 2013	17.15	17.15	17.04	17.04	0	-0.03(-0.18%)
Sep 04, 2013	17.10	17.16	17.07	17.07	0	-0.01(-0.04%)
Sep 03, 2013	17.16	17.16	17.01	17.08	0	+0.01(+0.04%)
Aug 30, 2013	17.08	17.15	17.01	17.07	0	-0.03(-0.18%)
Aug 29, 2013	17.04	17.12	17.01	17.10	0	+0.04(+0.22%)
Aug 28, 2013	17.07	17.13	17.01	17.07	0	+0.01(+0.04%)
Aug 27, 2013	17.07	17.10	17.02	17.06	21,354	-0.05(-0.31%)
Aug 26, 2013	17.15	17.15	17.04	17.11	0	+0.06(+0.36%)
Aug 23, 2013	17.10	17.18	17.05	17.05	0	-0.09(-0.53%)
Aug 22, 2013	17.03	17.16	16.97	17.14	5,984	+0.11(+0.62%)
Aug 21, 2013	17.08	17.15	17.01	17.04	0	-0.11(-0.66%)
Aug 20, 2013	17.08	17.26	17.02	17.15	0	+0.14(+0.85%)
Aug 19, 2013	17.12	17.50	16.91	17.01	19,534	-0.04(-0.22%)
Aug 16, 2013	17.73	17.73	17.04	17.04	0	-0.78(-4.39%)
Aug 15, 2013	18.52	18.92	17.82	17.83	20,635	-0.86(-4.59%)
Aug 14, 2013	19.02	19.28	18.54	18.68	0	-0.31(-1.64%)
Aug 13, 2013	19.23	19.31	18.88	18.99	12,838	-0.17(-0.91%)
Aug 12, 2013	18.90	19.25	18.87	19.17	25,182	+0.13(+0.68%)
Aug 09, 2013	19.28	19.28	18.93	19.04	2,453	-0.24(-1.26%)
Aug 08, 2013	19.32	19.32	19.14	19.28	4,028	+0.09(+0.47%)
Aug 07, 2013	19.18	19.35	19.18	19.19	4,265	+0.00(+0.00%)
Aug 06, 2013	19.09	19.34	18.97	19.19	7,422	+0.03(+0.16%)
Aug 05, 2013	18.86	19.18	18.80	19.16	2,324	+0.30(+1.61%)
Aug 02, 2013	19.06	19.43	18.80	18.86	9,461	-0.33(-1.74%)
Aug 01, 2013	19.10	19.37	19.02	19.19	8,606	+0.30(+1.57%)
Jul 31, 2013	18.98	18.98	18.60	18.90	0	-0.05(-0.24%)
Jul 30, 2013	19.17	19.17	18.94	18.94	0	-0.05(-0.24%)
Jul 29, 2013	19.26	19.26	18.98	18.99	0	-0.20(-1.03%)
Jul 26, 2013	19.26	19.31	19.18	19.18	0	-0.15(-0.79%)
Jul 25, 2013	19.22	19.36	19.20	19.34	0	+0.12(+0.63%)
Jul 24, 2013	19.21	19.26	19.08	19.21	0	+0.02(+0.08%)
Jul 23, 2013	19.37	19.37	19.14	19.20	0	-0.01(-0.04%)
Jul 22, 2013	18.98	19.28	18.98	19.21	0	-0.14(-0.75%)
Jul 19, 2013	19.35	19.43	19.28	19.35	0	+0.00(+0.00%)
Jul 18, 2013	19.36	19.71	19.21	19.35	0	-0.01(-0.04%)
Jul 17, 2013	19.32	19.36	19.15	19.36	7,440	+0.19(+0.99%)
Jul 16, 2013	19.31	19.34	19.05	19.17	0	-0.15(-0.79%)
Jul 15, 2013	18.96	19.36	18.52	19.32	0	+0.43(+2.29%)
Jul 12, 2013	18.75	18.91	18.67	18.89	0	+0.18(+0.97%)
Jul 11, 2013	19.21	19.21	17.99	18.71	0	-0.30(-1.56%)
Jul 10, 2013	18.81	19.11	18.77	19.00	0	+0.12(+0.64%)
Jul 09, 2013	18.92	19.17	18.70	18.88	0	+0.02(+0.12%)
Jul 08, 2013	18.93	19.00	18.76	18.86	0	-0.14(-0.76%)
Jul 05, 2013	19.06	19.19	18.78	19.00	0	+0.20(+1.05%)
Jul 03, 2013	18.79	18.86	18.70	18.80	0	-0.04(-0.20%)
Jul 02, 2013	18.93	19.13	18.64	18.84	0	-0.05(-0.24%)
Jul 01, 2013	18.68	18.89	18.64	18.89	0	+0.38(+2.05%)
Jun 28, 2013	18.41	18.75	17.95	18.51	71,232	+0.02(+0.12%)
Jun 27, 2013	18.24	18.55	17.89	18.49	0	+0.34(+1.88%)
Jun 26, 2013	18.27	18.49	17.63	18.14	0	-0.07(-0.38%)
Jun 25, 2013	17.75	18.22	17.52	18.21	0	+0.68(+3.85%)
Jun 24, 2013	17.73	17.73	17.09	17.54	0	-0.20(-1.15%)
Jun 21, 2013	17.38	17.87	17.20	17.74	26,127	+0.45(+2.59%)
Jun 20, 2013	17.45	17.58	17.16	17.29	0	-0.33(-1.85%)
Jun 19, 2013	17.72	18.07	17.26	17.62	0	-0.24(-1.32%)
Jun 18, 2013	17.24	17.91	17.00	17.86	0	+0.86(+5.05%)
Jun 17, 2013	17.16	17.16	16.83	17.00	0	-0.02(-0.13%)
Jun 14, 2013	17.01	17.16	16.98	17.02	0	-0.06(-0.35%)
Jun 13, 2013	16.95	17.08	16.70	17.08	9,158	+0.41(+2.49%)
Jun 12, 2013	16.88	16.88	16.64	16.67	4,942	-0.13(-0.76%)
Jun 11, 2013	16.76	16.80	16.50	16.79	10,782	-0.02(-0.13%)
Jun 10, 2013	17.05	17.06	16.79	16.82	0	-0.13(-0.76%)
Jun 07, 2013	16.41	17.00	16.41	16.95	0	+0.66(+4.03%)
Jun 06, 2013	15.96	16.32	15.96	16.29	9,320	+0.38(+2.37%)
Jun 05, 2013	16.59	16.59	15.86	15.91	0	-0.76(-4.57%)
Jun 04, 2013	17.01	17.07	16.59	16.67	0	-0.32(-1.91%)
Jun 03, 2013	17.21	17.21	16.92	17.00	21,850	-0.14(-0.84%)
May 31, 2013	17.13	17.16	16.99	17.14	8,718	-0.08(-0.48%)
May 30, 2013	17.18	17.33	17.07	17.22	0	+0.17(+1.02%)
May 29, 2013	17.23	17.25	16.97	17.05	7,049	-0.23(-1.35%)
May 28, 2013	17.34	17.73	17.16	17.28	9,300	+0.20(+1.19%)
May 24, 2013	16.55	17.12	16.47	17.08	0	+0.38(+2.30%)
May 23, 2013	16.51	16.70	16.07	16.70	0	+0.01(+0.04%)
May 22, 2013	16.92	16.95	16.65	16.69	0	-0.20(-1.21%)
May 21, 2013	16.92	17.07	16.70	16.89	0	+0.15(+0.90%)
May 20, 2013	16.36	16.95	16.36	16.74	0	+0.38(+2.35%)
May 17, 2013	15.93	16.58	15.93	16.36	0	+0.52(+3.29%)
May 16, 2013	15.91	16.04	15.77	15.84	6,951	-0.08(-0.47%)
May 15, 2013	15.74	15.92	15.65	15.91	0	+0.20(+1.25%)
May 13, 2013	15.83	15.86	15.67	15.72	0	-0.13(-0.81%)
May 10, 2013	15.66	15.88	15.51	15.84	0	+0.26(+1.64%)
May 09, 2013	15.38	15.84	15.08	15.59	0	+0.25(+1.62%)
May 08, 2013	14.86	15.44	14.86	15.34	0	+0.50(+3.35%)
May 07, 2013	14.57	14.94	14.57	14.84	0	+0.38(+2.61%)
May 06, 2013	14.51	14.55	14.00	14.46	0	-0.05(-0.31%)
May 03, 2013	14.73	14.86	14.42	14.51	0	-0.22(-1.48%)
May 02, 2013	14.96	15.01	14.55	14.73	0	-0.14(-0.96%)
May 01, 2013	15.56	15.60	14.84	14.87	0	-0.66(-4.23%)
Apr 30, 2013	15.46	15.60	15.43	15.53	0	+0.05(+0.29%)
Apr 29, 2013	15.42	15.69	15.41	15.48	13,533	-0.01(-0.05%)
Apr 26, 2013	15.93	15.93	15.47	15.49	6,549	-0.44(-2.79%)
Apr 25, 2013	15.84	15.98	15.84	15.93	0	-0.05(-0.28%)
Apr 24, 2013	16.03	16.06	15.84	15.98	0	-0.01(-0.05%)
Apr 23, 2013	15.66	16.06	15.66	15.99	10,076	+0.39(+2.51%)
Apr 22, 2013	15.84	15.84	15.52	15.60	11,521	-0.14(-0.91%)
Apr 19, 2013	15.26	15.84	15.08	15.74	29,044	+0.54(+3.52%)
Apr 18, 2013	16.27	16.58	15.09	15.20	27,732	-0.99(-6.10%)
Apr 17, 2013	17.36	17.50	16.13	16.19	42,483	-1.32(-7.54%)
Apr 16, 2013	17.41	18.46	17.41	17.51	7,578	+0.16(+0.91%)
Apr 15, 2013	18.36	18.46	17.17	17.35	18,759	-1.06(-5.74%)
Apr 12, 2013	18.47	18.75	18.40	18.41	10,272	-0.08(-0.41%)
Apr 11, 2013	18.67	18.81	18.45	18.48	6,359	-0.32(-1.72%)
Apr 10, 2013	18.43	18.83	18.43	18.81	5,944	+0.48(+2.63%)
Apr 09, 2013	18.18	18.40	18.11	18.33	6,261	+0.08(+0.41%)
Apr 08, 2013	18.31	18.42	18.18	18.25	5,129	+0.11(+0.58%)
Apr 05, 2013	18.05	19.18	18.03	18.14	6,646	-0.12(-0.66%)
Apr 04, 2013	17.56	18.36	17.56	18.26	7,519	+0.72(+4.13%)
Apr 03, 2013	18.51	18.51	17.16	17.54	19,898	-1.00(-5.37%)
Apr 02, 2013	18.48	19.12	18.27	18.54	22,684	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.