Flexsteel Inds (NQ: FLXS )

35.20 -0.30 (-0.85%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.670 9.670 9.607 9.642 4,174 +0.03(+0.29%)
Mar 30, 2006 9.775 9.775 9.614 9.614 2,063 -0.06(-0.65%)
Mar 29, 2006 9.747 9.747 9.649 9.677 18,442 +0.00(+0.00%)
Mar 28, 2006 9.772 9.772 9.649 9.677 12,397 +0.00(+0.00%)
Mar 27, 2006 9.730 9.730 9.663 9.677 22,083 +0.00(+0.00%)
Mar 24, 2006 9.677 9.677 9.677 9.677 715 -0.10(-1.07%)
Mar 23, 2006 9.782 9.782 9.782 9.782 143 +0.07(+0.72%)
Mar 22, 2006 9.621 9.712 9.621 9.712 5,724 +0.00(+0.00%)
Mar 21, 2006 9.705 9.712 9.705 9.712 286 +0.06(+0.65%)
Mar 20, 2006 9.712 9.712 9.649 9.649 9,256 +0.00(+0.00%)
Mar 17, 2006 9.649 9.712 9.649 9.649 2,773 +0.04(+0.44%)
Mar 16, 2006 9.852 9.985 9.607 9.607 3,964 -0.24(-2.48%)
Mar 15, 2006 9.551 10.29 9.551 9.852 3,042 +0.00(+0.00%)
Mar 14, 2006 9.992 9.992 9.852 9.852 5,660 +0.07(+0.71%)
Mar 13, 2006 9.852 9.908 9.782 9.782 12,169 -0.17(-1.68%)
Mar 10, 2006 9.922 9.957 9.852 9.950 2,899 +0.06(+0.56%)
Mar 09, 2006 9.894 9.894 9.894 9.894 286 +0.04(+0.43%)
Mar 08, 2006 9.992 9.992 9.852 9.852 911 -0.14(-1.40%)
Mar 07, 2006 9.915 9.992 9.915 9.992 572 -0.33(-3.18%)
Mar 06, 2006 9.852 10.37 9.852 10.32 5,338 +0.40(+4.01%)
Mar 03, 2006 9.901 9.957 9.887 9.922 6,414 +0.03(+0.35%)
Mar 02, 2006 10.13 10.13 9.887 9.887 1,977 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.