Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.02	41.57	40.49	41.30	47,661	+0.41(+1.01%)
Jan 30, 2017	44.20	44.20	40.37	40.89	54,947	-3.44(-7.75%)
Jan 27, 2017	44.67	45.12	44.27	44.33	14,322	-0.42(-0.94%)
Jan 26, 2017	45.38	45.45	44.50	44.75	9,172	-0.41(-0.90%)
Jan 25, 2017	45.48	46.29	44.78	45.15	18,770	+0.26(+0.58%)
Jan 24, 2017	44.15	44.95	44.15	44.89	31,225	+0.90(+2.05%)
Jan 23, 2017	43.55	44.51	43.55	43.99	13,980	-0.04(-0.09%)
Jan 20, 2017	44.10	44.95	43.55	44.03	26,257	-0.23(-0.51%)
Jan 19, 2017	44.60	45.68	43.96	44.26	20,019	-0.70(-1.55%)
Jan 18, 2017	44.28	45.06	44.14	44.96	35,218	+0.55(+1.24%)
Jan 17, 2017	46.30	46.30	44.41	44.41	24,305	-2.03(-4.37%)
Jan 13, 2017		46.44	46.44	46.44	0	+0.88(+1.93%)
Jan 12, 2017	46.37	46.45	45.20	45.56	17,017	-1.59(-3.38%)
Jan 11, 2017	46.80	48.01	46.51	47.15	30,730	-0.36(-0.75%)
Jan 10, 2017	47.71	48.57	46.80	47.51	38,669	-0.02(-0.05%)
Jan 09, 2017	48.23	48.23	47.47	47.53	17,682	-1.02(-2.11%)
Jan 06, 2017	48.41	48.69	47.94	48.56	18,555	-0.19(-0.40%)
Jan 05, 2017	49.83	50.18	48.08	48.75	25,973	-1.20(-2.41%)
Jan 04, 2017	50.08	50.11	49.43	49.95	26,563	+0.18(+0.36%)
Jan 03, 2017	50.79	50.80	48.82	49.77	33,004	-0.31(-0.62%)
Dec 30, 2016		50.08	50.08	50.08	0	+0.06(+0.11%)
Dec 29, 2016	49.51	50.92	49.39	50.03	13,682	+0.80(+1.62%)
Dec 28, 2016	49.26	49.69	48.93	49.23	14,633	-0.27(-0.54%)
Dec 27, 2016	48.87	50.17	48.87	49.50	19,857	+0.32(+0.66%)
Dec 23, 2016		49.17	49.17	49.17	0	+1.02(+2.11%)
Dec 22, 2016	49.85	49.85	47.98	48.16	16,849	-1.80(-3.61%)
Dec 21, 2016	50.45	50.80	49.80	49.96	22,544	-0.52(-1.03%)
Dec 20, 2016	49.45	51.16	48.31	50.48	36,812	+1.40(+2.85%)
Dec 19, 2016	48.44	49.87	48.44	49.08	23,010	+0.16(+0.33%)
Dec 16, 2016	48.84	49.30	48.51	48.92	66,630	+0.37(+0.75%)
Dec 15, 2016	48.40	49.41	47.77	48.56	31,761	+0.12(+0.25%)
Dec 14, 2016	47.72	48.75	47.72	48.44	30,715	+0.11(+0.24%)
Dec 13, 2016	49.23	49.83	47.97	48.32	31,073	-0.39(-0.80%)
Dec 12, 2016	50.29	50.73	48.67	48.71	40,768	-1.81(-3.59%)
Dec 09, 2016	49.62	50.55	49.62	50.52	52,402	+1.02(+2.06%)
Dec 08, 2016	47.93	49.85	47.89	49.50	74,414	+1.65(+3.45%)
Dec 07, 2016	45.26	48.29	45.26	47.85	70,102	+2.36(+5.20%)
Dec 06, 2016	45.71	45.88	44.69	45.49	58,436	+0.59(+1.32%)
Dec 05, 2016	46.10	46.36	44.43	44.90	48,692	-1.13(-2.44%)
Dec 02, 2016	44.92	46.36	44.54	46.02	41,005	+1.18(+2.64%)
Dec 01, 2016	44.49	45.06	44.13	44.84	52,301	+0.42(+0.95%)
Nov 30, 2016	44.45	44.78	43.67	44.42	55,596	-0.01(-0.02%)
Nov 29, 2016	42.90	44.92	42.66	44.43	51,045	+1.83(+4.29%)
Nov 28, 2016	44.44	44.53	41.53	42.60	48,478	-2.16(-4.83%)
Nov 25, 2016	44.06	45.31	43.99	44.76	25,987	+0.99(+2.26%)
Nov 23, 2016		43.77	43.77	43.77	0	+0.35(+0.80%)
Nov 22, 2016	43.47	43.92	42.99	43.42	47,903	+0.13(+0.30%)
Nov 21, 2016	43.94	43.94	42.77	43.29	49,882	-0.62(-1.40%)
Nov 18, 2016	42.31	44.06	42.23	43.91	45,448	+1.51(+3.57%)
Nov 17, 2016	41.53	42.67	41.28	42.40	61,833	+0.91(+2.20%)
Nov 16, 2016	40.58	41.80	39.74	41.48	55,035	+0.58(+1.42%)
Nov 15, 2016	39.84	41.09	39.84	40.90	47,783	+0.62(+1.53%)
Nov 14, 2016	39.37	40.47	36.08	40.28	49,939	+1.21(+3.11%)
Nov 11, 2016	36.38	39.66	36.38	39.07	163,143	+2.44(+6.67%)
Nov 10, 2016	35.82	37.22	35.56	36.63	64,846	+0.83(+2.31%)
Nov 09, 2016	34.26	35.96	33.31	35.80	29,541	+1.09(+3.15%)
Nov 08, 2016	34.40	34.80	34.32	34.71	31,501	+0.13(+0.37%)
Nov 07, 2016	33.65	35.00	33.65	34.58	41,382	+0.97(+2.89%)
Nov 04, 2016	32.94	34.06	32.45	33.61	32,000	+0.80(+2.44%)
Nov 03, 2016	32.98	33.10	32.47	32.81	30,763	-0.04(-0.12%)
Nov 02, 2016	33.40	33.59	32.58	32.85	23,862	-0.38(-1.14%)
Nov 01, 2016	34.12	34.12	32.81	33.23	50,765	-0.69(-2.03%)
Oct 31, 2016	33.10	33.99	32.75	33.91	47,695	+1.03(+3.13%)
Oct 28, 2016	32.86	33.18	32.36	32.89	27,612	+0.02(+0.05%)
Oct 27, 2016	33.26	33.44	32.66	32.87	51,665	-0.29(-0.88%)
Oct 26, 2016	32.96	33.29	32.89	33.16	33,651	+0.06(+0.20%)
Oct 25, 2016	33.27	33.35	32.38	33.10	31,996	-0.28(-0.85%)
Oct 24, 2016	33.27	33.54	33.19	33.38	49,030	+0.28(+0.86%)
Oct 21, 2016	32.72	33.77	32.71	33.10	56,807	-0.41(-1.23%)
Oct 20, 2016	39.32	39.32	32.91	33.51	188,687	-7.32(-17.92%)
Oct 19, 2016	40.65	41.05	40.58	40.83	29,333	-0.18(-0.43%)
Oct 18, 2016	40.86	41.24	40.47	41.00	25,688	+0.50(+1.24%)
Oct 17, 2016	40.40	40.81	40.29	40.50	12,965	+0.11(+0.26%)
Oct 14, 2016	40.87	41.28	40.30	40.40	25,417	-0.17(-0.42%)
Oct 13, 2016	40.89	41.13	40.45	40.57	18,261	-0.74(-1.80%)
Oct 12, 2016	40.61	41.36	40.56	41.31	18,177	+0.65(+1.59%)
Oct 11, 2016	41.53	41.76	40.22	40.66	25,920	-0.89(-2.14%)
Oct 10, 2016	41.91	42.27	41.52	41.55	30,103	-0.27(-0.64%)
Oct 07, 2016	42.41	43.13	41.03	41.82	51,068	-0.72(-1.69%)
Oct 06, 2016	41.62	42.95	41.24	42.54	90,952	+1.05(+2.54%)
Oct 05, 2016	42.16	42.45	41.29	41.49	68,936	-0.76(-1.80%)
Oct 04, 2016	42.29	42.73	41.55	42.25	53,272	+0.29(+0.69%)
Oct 03, 2016	41.94	42.23	41.52	41.96	32,441	+0.10(+0.23%)
Sep 30, 2016	42.63	42.67	41.57	41.86	56,519	-0.46(-1.09%)
Sep 29, 2016	43.54	43.55	42.27	42.32	36,688	-1.11(-2.55%)
Sep 28, 2016	43.63	43.68	42.45	43.43	29,621	-0.05(-0.11%)
Sep 27, 2016	42.62	43.82	42.61	43.48	31,960	+1.44(+3.43%)
Sep 26, 2016	43.53	43.53	41.81	42.04	32,556	-1.61(-3.69%)
Sep 23, 2016	42.09	43.91	42.01	43.65	42,848	+1.25(+2.94%)
Sep 22, 2016	41.63	42.48	41.16	42.40	65,533	+1.15(+2.79%)
Sep 21, 2016	41.57	42.13	41.09	41.26	30,675	+0.01(+0.02%)
Sep 20, 2016	41.23	41.63	41.10	41.25	26,742	+0.02(+0.06%)
Sep 19, 2016	40.89	41.45	40.34	41.22	60,823	+0.70(+1.73%)
Sep 16, 2016	41.72	42.08	40.20	40.52	78,815	-0.99(-2.39%)
Sep 15, 2016	40.67	41.72	40.47	41.51	38,394	+0.92(+2.26%)
Sep 14, 2016	39.59	40.72	39.59	40.59	23,010	+0.96(+2.42%)
Sep 13, 2016	40.01	40.18	39.30	39.63	49,064	-0.55(-1.36%)
Sep 12, 2016	39.04	40.22	38.36	40.18	45,516	+1.23(+3.17%)
Sep 09, 2016	40.05	40.05	38.75	38.95	42,961	-1.27(-3.15%)
Sep 08, 2016	40.35	41.00	40.05	40.22	22,252	-0.17(-0.42%)
Sep 07, 2016	39.92	40.69	39.78	40.38	40,015	+0.63(+1.58%)
Sep 06, 2016	40.27	40.40	39.61	39.76	76,534	-0.39(-0.96%)
Sep 02, 2016	38.67	40.14	40.14	40.14	18,480	+1.44(+3.71%)
Sep 01, 2016	38.12	38.72	37.68	38.71	29,707	+0.45(+1.18%)
Aug 31, 2016	38.63	38.65	38.04	38.26	35,996	-0.10(-0.25%)
Aug 30, 2016	37.82	38.65	37.43	38.35	32,466	+0.58(+1.54%)
Aug 29, 2016	37.20	37.97	35.21	37.77	17,782	+0.48(+1.30%)
Aug 26, 2016	37.42	38.21	37.18	37.29	36,003	-0.27(-0.73%)
Aug 25, 2016	35.78	37.81	35.78	37.56	113,853	+1.78(+4.98%)
Aug 24, 2016	35.59	36.02	35.59	35.78	19,686	+0.13(+0.36%)
Aug 23, 2016	35.35	35.76	35.33	35.65	23,279	+0.21(+0.59%)
Aug 22, 2016	35.07	35.45	34.95	35.44	62,157	+0.49(+1.41%)
Aug 19, 2016	35.41	35.41	34.60	34.95	40,710	-0.40(-1.14%)
Aug 18, 2016	35.35	35.37	34.75	35.35	14,969	-0.06(-0.16%)
Aug 17, 2016	34.58	35.53	33.59	35.41	36,726	+0.46(+1.32%)
Aug 16, 2016	34.64	35.06	34.45	34.95	16,667	+0.07(+0.21%)
Aug 15, 2016	34.43	35.06	34.35	34.88	10,811	+0.44(+1.29%)
Aug 12, 2016	34.42	34.54	34.21	34.43	10,340	+0.02(+0.05%)
Aug 11, 2016	34.10	34.56	34.10	34.42	11,489	+0.33(+0.97%)
Aug 10, 2016	34.01	34.29	33.53	34.09	7,119	+0.21(+0.62%)
Aug 09, 2016	33.39	33.94	33.39	33.88	13,355	+0.50(+1.50%)
Aug 08, 2016	33.43	33.54	33.31	33.38	8,012	-0.05(-0.14%)
Aug 05, 2016	33.37	33.52	32.92	33.43	17,754	+0.37(+1.12%)
Aug 04, 2016	33.07	33.45	33.06	33.06	8,086	-0.15(-0.46%)
Aug 03, 2016	33.63	33.71	32.68	33.21	22,603	-0.30(-0.89%)
Aug 02, 2016	33.56	33.75	33.23	33.51	18,854	-0.01(-0.02%)
Aug 01, 2016	33.17	33.58	32.96	33.52	15,419	+0.38(+1.14%)
Jul 29, 2016	33.44	33.72	33.10	33.14	21,955	-0.32(-0.96%)
Jul 28, 2016	33.20	33.85	33.20	33.46	12,836	+0.14(+0.41%)
Jul 27, 2016	33.62	33.77	33.23	33.32	21,336	-0.35(-1.03%)
Jul 26, 2016	33.78	33.98	33.48	33.67	37,028	+0.06(+0.17%)
Jul 25, 2016	34.05	34.05	33.59	33.61	15,790	-0.39(-1.14%)
Jul 22, 2016	34.34	34.34	33.71	34.00	18,081	-0.03(-0.09%)
Jul 21, 2016	34.35	34.35	33.89	34.03	12,057	-0.24(-0.71%)
Jul 20, 2016	34.02	34.40	33.74	34.27	13,598	+0.09(+0.26%)
Jul 19, 2016	34.51	34.51	33.22	34.18	25,708	-0.09(-0.26%)
Jul 18, 2016	34.55	34.61	34.16	34.27	21,021	-0.24(-0.70%)
Jul 15, 2016	34.77	34.77	34.14	34.52	13,141	+0.02(+0.05%)
Jul 14, 2016	34.00	34.56	33.62	34.50	11,180	+0.61(+1.81%)
Jul 13, 2016	33.52	34.02	33.39	33.89	31,230	-0.04(-0.12%)
Jul 12, 2016	33.34	34.10	33.23	33.93	26,106	+0.72(+2.16%)
Jul 11, 2016	33.18	33.34	32.75	33.21	26,002	+0.02(+0.07%)
Jul 08, 2016	32.49	33.25	31.96	33.18	46,012	+1.11(+3.47%)
Jul 07, 2016	32.02	32.50	31.99	32.07	37,359	+0.40(+1.27%)
Jul 05, 2016	31.52	31.89	31.37	31.67	14,850	-0.04(-0.13%)
Jul 01, 2016	31.81	31.71	31.71	31.71	11,286	-0.23(-0.73%)
Jun 30, 2016	31.07	31.98	31.07	31.94	15,774	+0.88(+2.83%)
Jun 29, 2016	32.03	32.39	30.81	31.06	24,794	-0.48(-1.51%)
Jun 28, 2016	31.29	32.25	31.29	31.54	25,339	+0.42(+1.35%)
Jun 27, 2016	31.75	31.75	30.93	31.12	42,764	-0.73(-2.28%)
Jun 24, 2016	32.57	33.18	31.84	31.85	111,297	-1.79(-5.32%)
Jun 23, 2016	33.64	34.15	33.47	33.64	15,201	+0.22(+0.65%)
Jun 22, 2016	33.48	34.10	32.99	33.42	12,837	-0.10(-0.29%)
Jun 21, 2016	33.30	33.77	32.93	33.52	16,534	+0.22(+0.67%)
Jun 20, 2016	33.02	33.84	33.02	33.29	25,222	+0.39(+1.20%)
Jun 17, 2016	33.52	33.65	32.90	32.90	33,206	-0.51(-1.54%)
Jun 16, 2016	33.19	33.43	32.80	33.41	10,485	-0.09(-0.26%)
Jun 15, 2016	33.68	33.88	32.76	33.50	12,434	+0.03(+0.10%)
Jun 14, 2016	32.42	33.48	32.42	33.47	11,436	+0.72(+2.21%)
Jun 13, 2016	32.86	33.68	32.38	32.74	16,317	-0.09(-0.27%)
Jun 10, 2016	32.42	33.32	32.42	32.83	13,387	+0.21(+0.64%)
Jun 09, 2016	33.31	33.31	32.54	32.62	20,434	-0.64(-1.93%)
Jun 08, 2016	32.95	33.30	32.95	33.27	16,404	+0.39(+1.20%)
Jun 07, 2016	32.61	32.99	32.61	32.87	13,357	+0.18(+0.56%)
Jun 06, 2016	32.47	32.95	32.45	32.69	32,928	+0.07(+0.22%)
Jun 03, 2016	32.63	33.05	32.60	32.62	24,633	-0.80(-2.40%)
Jun 02, 2016	33.28	33.52	33.18	33.42	8,332	+0.10(+0.29%)
Jun 01, 2016	32.76	33.34	32.74	33.32	11,112	+0.49(+1.49%)
May 31, 2016	33.57	33.57	32.62	32.83	28,803	-0.95(-2.80%)
May 27, 2016	32.79	33.78	33.78	33.78	14,325	+1.01(+3.09%)
May 26, 2016	33.00	33.52	32.74	32.77	12,539	-0.22(-0.66%)
May 25, 2016	32.58	32.99	32.58	32.99	11,470	+0.41(+1.26%)
May 24, 2016	32.51	32.91	31.69	32.58	31,027	+0.29(+0.90%)
May 23, 2016	32.54	32.54	32.21	32.29	12,231	-0.17(-0.52%)
May 20, 2016	32.14	32.52	32.14	32.46	11,333	+0.55(+1.71%)
May 19, 2016	32.07	32.61	31.60	31.91	19,546	-0.23(-0.72%)
May 18, 2016	31.37	32.33	31.23	32.14	22,246	+0.72(+2.30%)
May 17, 2016	32.24	32.34	31.31	31.42	31,006	-1.04(-3.19%)
May 16, 2016	32.21	32.59	32.11	32.46	16,818	+0.14(+0.45%)
May 13, 2016	32.40	32.87	32.21	32.31	21,582	-0.13(-0.40%)
May 12, 2016	32.28	32.65	31.86	32.44	17,793	+0.27(+0.85%)
May 11, 2016	32.92	33.15	31.99	32.17	34,835	-0.94(-2.84%)
May 10, 2016	32.62	33.16	32.62	33.11	12,101	+0.14(+0.41%)
May 09, 2016	33.19	33.31	32.58	32.97	28,715	-0.22(-0.65%)
May 06, 2016	32.35	33.38	32.35	33.19	28,278	+0.43(+1.32%)
May 05, 2016	33.36	33.36	32.62	32.75	21,676	-0.22(-0.66%)
May 04, 2016	32.70	33.39	32.68	32.97	22,590	+0.18(+0.54%)
May 03, 2016	33.53	33.53	32.75	32.79	27,216	-0.92(-2.72%)
May 02, 2016	32.64	33.75	32.59	33.71	27,503	+0.88(+2.69%)
Apr 29, 2016	32.62	32.87	31.97	32.82	34,987	+0.39(+1.19%)
Apr 28, 2016	32.34	32.86	32.34	32.44	25,651	-0.13(-0.39%)
Apr 27, 2016	33.47	33.47	32.19	32.57	45,303	-0.92(-2.76%)
Apr 26, 2016	32.53	33.72	32.50	33.49	39,553	+1.28(+3.99%)
Apr 25, 2016	32.78	32.78	32.08	32.21	38,502	-0.41(-1.26%)
Apr 22, 2016	32.91	32.97	32.55	32.62	62,722	-0.30(-0.90%)
Apr 21, 2016	30.27	32.91	30.27	32.91	55,198	+2.77(+9.19%)
Apr 20, 2016	31.36	32.91	28.95	30.14	124,341	-4.32(-12.53%)
Apr 19, 2016	34.45	34.46	34.01	34.46	34,519	+0.06(+0.16%)
Apr 18, 2016	33.58	34.51	33.34	34.41	23,010	+0.67(+2.00%)
Apr 15, 2016	34.70	35.04	33.73	33.73	18,432	-1.20(-3.42%)
Apr 14, 2016	34.63	35.29	34.48	34.93	17,908	+0.16(+0.46%)
Apr 13, 2016	34.56	35.12	34.07	34.77	34,935	-0.07(-0.21%)
Apr 12, 2016	34.55	34.91	34.26	34.84	11,684	+0.37(+1.07%)
Apr 11, 2016	34.90	35.75	34.45	34.47	19,801	-0.43(-1.24%)
Apr 08, 2016	35.09	35.73	34.69	34.90	24,656	-0.34(-0.96%)
Apr 07, 2016	35.90	36.36	35.19	35.24	18,696	-0.64(-1.79%)
Apr 06, 2016	35.58	36.25	35.48	35.88	19,039	-0.10(-0.27%)
Apr 05, 2016	35.30	36.12	35.30	35.98	33,445	+0.35(+0.97%)
Apr 04, 2016	34.82	36.08	34.63	35.63	27,016	+0.86(+2.47%)
Apr 01, 2016	34.83	35.36	34.28	34.78	48,223	-0.29(-0.82%)
Mar 31, 2016	35.79	36.34	35.00	35.06	25,714	-1.12(-3.11%)
Mar 30, 2016	36.12	36.76	35.64	36.19	15,353	+0.09(+0.24%)
Mar 29, 2016	34.97	36.41	34.72	36.10	42,048	+0.98(+2.79%)
Mar 28, 2016	33.89	35.32	33.89	35.12	16,603	+1.24(+3.67%)
Mar 24, 2016	33.52	33.88	33.88	33.88	16,816	+0.34(+1.01%)
Mar 23, 2016	34.17	34.92	33.49	33.54	24,428	-1.60(-4.55%)
Mar 22, 2016	35.00	35.31	34.96	35.14	7,624	+0.14(+0.39%)
Mar 21, 2016	35.62	35.62	33.11	35.00	30,495	-0.53(-1.49%)
Mar 18, 2016	35.31	35.86	35.12	35.53	53,756	+0.39(+1.10%)
Mar 17, 2016	34.37	35.33	34.12	35.14	19,075	+0.92(+2.67%)
Mar 16, 2016	33.85	34.95	33.85	34.23	16,311	+0.55(+1.64%)
Mar 15, 2016	33.59	34.44	33.59	33.68	18,118	+0.13(+0.39%)
Mar 14, 2016	34.12	34.17	33.41	33.54	36,168	-0.63(-1.84%)
Mar 11, 2016	34.18	34.37	33.80	34.17	22,069	+0.25(+0.73%)
Mar 10, 2016	34.57	34.57	33.10	33.92	23,341	-0.39(-1.14%)
Mar 09, 2016	35.35	35.41	34.24	34.32	28,606	-0.78(-2.23%)
Mar 08, 2016	33.43	35.79	33.43	35.10	108,750	+1.64(+4.90%)
Mar 07, 2016	32.75	33.97	30.39	33.46	53,744	+0.70(+2.15%)
Mar 04, 2016	32.82	32.82	32.38	32.76	18,805	-0.04(-0.12%)
Mar 03, 2016	32.92	33.13	32.10	32.80	39,071	+0.03(+0.10%)
Mar 02, 2016	32.23	32.77	32.23	32.76	27,542	+0.02(+0.07%)
Mar 01, 2016	33.11	33.11	32.23	32.74	27,835	+0.10(+0.32%)
Feb 29, 2016	32.88	33.98	32.37	32.64	98,791	-0.14(-0.41%)
Feb 26, 2016	32.25	32.77	31.94	32.77	50,153	+0.83(+2.60%)
Feb 25, 2016	33.07	33.09	31.93	31.94	25,505	-0.75(-2.30%)
Feb 24, 2016	32.64	33.09	32.40	32.69	34,183	-0.34(-1.04%)
Feb 23, 2016	33.36	33.75	32.88	33.04	85,932	-0.16(-0.48%)
Feb 22, 2016	32.05	33.34	31.33	33.20	37,647	+1.19(+3.72%)
Feb 19, 2016	32.06	32.58	31.86	32.01	20,722	-0.12(-0.37%)
Feb 18, 2016	32.81	32.91	32.04	32.13	13,772	-0.63(-1.93%)
Feb 17, 2016	32.49	33.10	32.06	32.76	33,190	+0.70(+2.19%)
Feb 16, 2016	31.92	32.41	31.46	32.05	27,831	+0.38(+1.21%)
Feb 12, 2016	31.39	31.67	31.67	31.67	36,780	+0.89(+2.88%)
Feb 11, 2016	30.96	31.45	30.36	30.78	20,410	-0.67(-2.13%)
Feb 10, 2016	32.65	32.65	31.31	31.45	21,925	-0.99(-3.06%)
Feb 09, 2016	30.93	32.57	30.93	32.44	18,112	+1.05(+3.33%)
Feb 08, 2016	31.17	31.68	30.68	31.40	22,532	-0.02(-0.05%)
Feb 05, 2016	33.57	35.02	30.81	31.41	67,882	-2.17(-6.47%)
Feb 04, 2016	33.56	34.15	33.31	33.59	27,294	-0.18(-0.52%)
Feb 03, 2016	33.62	33.87	32.79	33.76	20,488	+0.34(+1.03%)
Feb 02, 2016	33.98	34.24	33.18	33.42	23,714	-1.06(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.