Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.79	36.34	35.00	35.06	25,714	-1.12(-3.11%)
Mar 30, 2016	36.12	36.76	35.64	36.19	15,353	+0.09(+0.24%)
Mar 29, 2016	34.97	36.41	34.72	36.10	42,048	+0.98(+2.79%)
Mar 28, 2016	33.89	35.32	33.89	35.12	16,603	+1.24(+3.67%)
Mar 24, 2016	33.52	33.88	33.88	33.88	16,816	+0.34(+1.01%)
Mar 23, 2016	34.17	34.92	33.49	33.54	24,428	-1.60(-4.55%)
Mar 22, 2016	35.00	35.31	34.96	35.14	7,624	+0.14(+0.39%)
Mar 21, 2016	35.62	35.62	33.11	35.00	30,495	-0.53(-1.49%)
Mar 18, 2016	35.31	35.86	35.12	35.53	53,756	+0.39(+1.10%)
Mar 17, 2016	34.37	35.33	34.12	35.14	19,075	+0.92(+2.67%)
Mar 16, 2016	33.85	34.95	33.85	34.23	16,311	+0.55(+1.64%)
Mar 15, 2016	33.59	34.44	33.59	33.68	18,118	+0.13(+0.39%)
Mar 14, 2016	34.12	34.17	33.41	33.54	36,168	-0.63(-1.84%)
Mar 11, 2016	34.18	34.37	33.80	34.17	22,069	+0.25(+0.73%)
Mar 10, 2016	34.57	34.57	33.10	33.92	23,341	-0.39(-1.14%)
Mar 09, 2016	35.35	35.41	34.24	34.32	28,606	-0.78(-2.23%)
Mar 08, 2016	33.43	35.79	33.43	35.10	108,750	+1.64(+4.90%)
Mar 07, 2016	32.75	33.97	30.39	33.46	53,744	+0.70(+2.15%)
Mar 04, 2016	32.82	32.82	32.38	32.76	18,805	-0.04(-0.12%)
Mar 03, 2016	32.92	33.13	32.10	32.80	39,071	+0.03(+0.10%)
Mar 02, 2016	32.23	32.77	32.23	32.76	27,542	+0.02(+0.07%)
Mar 01, 2016	33.11	33.11	32.23	32.74	27,835	+0.10(+0.32%)
Feb 29, 2016	32.88	33.98	32.37	32.64	98,791	-0.14(-0.41%)
Feb 26, 2016	32.25	32.77	31.94	32.77	50,153	+0.83(+2.60%)
Feb 25, 2016	33.07	33.09	31.93	31.94	25,505	-0.75(-2.30%)
Feb 24, 2016	32.64	33.09	32.40	32.69	34,183	-0.34(-1.04%)
Feb 23, 2016	33.36	33.75	32.88	33.04	85,932	-0.16(-0.48%)
Feb 22, 2016	32.05	33.34	31.33	33.20	37,647	+1.19(+3.72%)
Feb 19, 2016	32.06	32.58	31.86	32.01	20,722	-0.12(-0.37%)
Feb 18, 2016	32.81	32.91	32.04	32.13	13,772	-0.63(-1.93%)
Feb 17, 2016	32.49	33.10	32.06	32.76	33,190	+0.70(+2.19%)
Feb 16, 2016	31.92	32.41	31.46	32.05	27,831	+0.38(+1.21%)
Feb 12, 2016	31.39	31.67	31.67	31.67	36,780	+0.89(+2.88%)
Feb 11, 2016	30.96	31.45	30.36	30.78	20,410	-0.67(-2.13%)
Feb 10, 2016	32.65	32.65	31.31	31.45	21,925	-0.99(-3.06%)
Feb 09, 2016	30.93	32.57	30.93	32.44	18,112	+1.05(+3.33%)
Feb 08, 2016	31.17	31.68	30.68	31.40	22,532	-0.02(-0.05%)
Feb 05, 2016	33.57	35.02	30.81	31.41	67,882	-2.17(-6.47%)
Feb 04, 2016	33.56	34.15	33.31	33.59	27,294	-0.18(-0.52%)
Feb 03, 2016	33.62	33.87	32.79	33.76	20,488	+0.34(+1.03%)
Feb 02, 2016	33.98	34.24	33.18	33.42	23,714	-1.06(-3.06%)
Feb 01, 2016	34.79	34.79	34.40	34.48	20,154	-0.39(-1.12%)
Jan 29, 2016	33.56	34.93	33.56	34.87	55,801	+1.28(+3.81%)
Jan 28, 2016	33.26	33.84	33.22	33.59	31,912	+0.64(+1.94%)
Jan 27, 2016	34.03	34.03	32.77	32.95	27,042	-1.19(-3.49%)
Jan 26, 2016	33.73	34.36	33.00	34.14	33,295	+0.66(+1.98%)
Jan 25, 2016	33.73	33.77	33.14	33.48	32,965	-0.21(-0.62%)
Jan 22, 2016	32.84	33.68	32.77	33.68	33,461	+1.18(+3.64%)
Jan 21, 2016	32.05	32.77	31.99	32.50	20,782	+0.35(+1.09%)
Jan 20, 2016	31.88	32.39	31.39	32.15	56,110	-0.10(-0.32%)
Jan 19, 2016	32.72	32.88	31.44	32.25	39,510	-0.40(-1.22%)
Jan 15, 2016	32.61	32.65	32.65	32.65	54,170	-0.74(-2.23%)
Jan 14, 2016	33.56	34.14	33.14	33.40	34,338	-0.08(-0.24%)
Jan 13, 2016	34.09	34.25	32.96	33.48	74,751	-0.66(-1.94%)
Jan 12, 2016	33.67	34.17	33.67	34.14	57,957	+0.56(+1.67%)
Jan 11, 2016	33.31	33.64	32.89	33.58	31,683	-0.16(-0.47%)
Jan 08, 2016	33.81	34.25	33.09	33.74	43,736	+0.19(+0.57%)
Jan 07, 2016	33.36	33.65	32.89	33.55	55,925	-0.54(-1.59%)
Jan 06, 2016	34.36	34.55	33.66	34.09	64,814	-0.68(-1.95%)
Jan 05, 2016	34.72	34.88	34.32	34.77	48,550	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.