Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.84	42.63	41.64	41.70	37,517	-0.25(-0.59%)
Sep 28, 2017	41.32	42.28	38.56	41.94	28,236	+0.62(+1.49%)
Sep 27, 2017	39.97	41.52	39.49	41.33	60,178	+1.74(+4.40%)
Sep 26, 2017	38.80	40.28	38.80	39.58	55,797	+0.82(+2.12%)
Sep 25, 2017	38.12	38.88	38.12	38.76	27,027	+0.42(+1.09%)
Sep 22, 2017	38.37	38.81	37.86	38.34	30,636	+0.41(+1.08%)
Sep 21, 2017	38.84	38.84	37.95	37.93	33,449	-0.74(-1.91%)
Sep 20, 2017	37.78	39.26	37.78	38.67	41,765	+0.79(+2.10%)
Sep 19, 2017	38.54	38.54	37.83	37.88	44,065	-0.77(-1.99%)
Sep 18, 2017	39.09	39.12	38.51	38.65	30,347	+0.05(+0.13%)
Sep 15, 2017	37.84	39.22	37.26	38.60	99,496	+0.89(+2.37%)
Sep 14, 2017	39.20	39.50	37.36	37.70	55,522	-1.43(-3.66%)
Sep 13, 2017	38.33	39.44	37.74	39.14	89,375	+0.79(+2.07%)
Sep 12, 2017		38.94	37.96	38.34	49,548	+0.07(+0.17%)
Sep 11, 2017	37.81	39.01	37.68	38.28	69,812	+0.61(+1.61%)
Sep 08, 2017	37.02	37.99	37.02	37.67	36,523	+0.66(+1.79%)
Sep 07, 2017	36.84	37.27	36.54	37.01	38,121	+0.16(+0.44%)
Sep 06, 2017	36.84	37.43	36.51	36.84	47,858	+0.00(+0.00%)
Sep 05, 2017	37.24	37.70	36.45	36.84	21,153	-0.36(-0.97%)
Sep 01, 2017	37.31	37.49	37.03	37.20	20,527	-0.04(-0.11%)
Aug 31, 2017	37.34	38.25	37.04	37.25	41,813	-0.02(-0.04%)
Aug 30, 2017	37.15	37.93	37.15	37.26	19,029	+0.12(+0.33%)
Aug 29, 2017	37.17	37.43	37.02	37.14	33,564	-0.19(-0.50%)
Aug 28, 2017	36.64	37.64	36.42	37.33	34,470	+0.70(+1.90%)
Aug 25, 2017	35.70	37.34	35.70	36.63	36,129	+0.56(+1.57%)
Aug 24, 2017	37.25	37.33	36.02	36.07	46,140	-1.04(-2.80%)
Aug 23, 2017	38.33	38.33	36.75	37.11	37,167	-1.29(-3.35%)
Aug 22, 2017	37.75	38.91	37.75	38.39	36,071	+1.06(+2.85%)
Aug 21, 2017	35.96	38.73	35.96	37.33	56,032	+0.97(+2.68%)
Aug 18, 2017	36.43	37.66	35.40	36.35	70,480	-0.52(-1.42%)
Aug 17, 2017	38.97	39.63	36.31	36.88	57,429	-2.54(-6.44%)
Aug 16, 2017	44.22	44.22	39.40	39.42	116,685	-4.90(-11.05%)
Aug 15, 2017	43.95	44.63	42.94	44.31	43,130	+0.62(+1.42%)
Aug 14, 2017	45.05	45.05	43.61	43.69	33,464	-0.91(-2.04%)
Aug 11, 2017	44.60	45.02	43.96	44.60	64,734	+0.34(+0.76%)
Aug 10, 2017	44.86	44.90	44.17	44.26	21,265	-1.04(-2.29%)
Aug 09, 2017	44.99	45.62	44.53	45.30	24,620	-0.16(-0.36%)
Aug 08, 2017	44.39	45.91	44.59	45.46	41,731	+0.88(+1.96%)
Aug 07, 2017	45.10	45.43	44.21	44.59	25,505	-0.56(-1.25%)
Aug 04, 2017	45.82	46.06	45.09	45.15	21,639	-0.25(-0.56%)
Aug 03, 2017	45.55	46.42	45.10	45.41	23,541	-0.29(-0.63%)
Aug 02, 2017	46.23	46.64	45.01	45.69	12,067	-0.82(-1.76%)
Aug 01, 2017	46.19	46.64	45.15	46.51	21,841	+0.69(+1.50%)
Jul 31, 2017	45.96	46.37	45.35	45.82	35,102	+0.29(+0.65%)
Jul 28, 2017	46.13	46.64	45.30	45.53	24,830	-0.74(-1.59%)
Jul 27, 2017	46.88	46.89	45.87	46.27	24,011	-0.18(-0.39%)
Jul 26, 2017	46.55	46.91	46.17	46.45	13,704	-0.25(-0.54%)
Jul 25, 2017	45.76	47.22	45.27	46.70	19,495	+1.08(+2.37%)
Jul 24, 2017	46.17	46.62	45.09	45.62	39,137	-0.53(-1.15%)
Jul 21, 2017	46.75	47.31	46.15	46.15	23,658	-0.47(-1.02%)
Jul 20, 2017		46.75	46.17	46.63	13,179	-0.12(-0.26%)
Jul 19, 2017	45.90	46.99	45.42	46.75	27,830	+0.79(+1.71%)
Jul 18, 2017	45.88	46.57	45.40	45.96	21,861	-0.03(-0.07%)
Jul 17, 2017	45.77	46.51	45.25	46.00	28,520	+0.22(+0.48%)
Jul 14, 2017	45.93	46.25	45.35	45.78	19,202	-0.24(-0.52%)
Jul 13, 2017	46.01	46.03	45.32	46.01	20,210	-0.02(-0.04%)
Jul 12, 2017	46.08	46.24	45.33	46.03	25,658	+0.53(+1.17%)
Jul 11, 2017	44.38	46.38	44.29	45.50	45,987	+0.42(+0.93%)
Jul 10, 2017	45.04	45.74	44.62	45.08	20,113	-0.07(-0.16%)
Jul 07, 2017	45.12	45.66	44.40	45.15	19,251	+0.33(+0.73%)
Jul 06, 2017	44.89	45.30	44.52	44.83	32,073	-0.07(-0.16%)
Jul 05, 2017	45.36	45.38	44.15	44.90	20,557	-0.61(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.