Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.75	12.84	12.51	12.61	13,581	-0.21(-1.66%)
Dec 30, 2010	13.11	13.32	12.79	12.82	39,085	-0.11(-0.85%)
Dec 29, 2010	12.06	13.21	11.97	12.93	117,640	+1.17(+9.93%)
Dec 28, 2010	11.89	11.89	11.76	11.76	1,957	+0.06(+0.55%)
Dec 27, 2010	11.72	11.84	11.70	11.70	6,829	-0.17(-1.44%)
Dec 23, 2010	11.89	11.90	11.75	11.87	9,104	-0.09(-0.77%)
Dec 22, 2010	11.99	11.99	11.89	11.96	4,435	+0.08(+0.66%)
Dec 21, 2010	11.89	11.89	11.89	11.89	422	+0.00(+0.00%)
Dec 20, 2010	11.99	12.08	11.87	11.89	4,936	-0.11(-0.95%)
Dec 17, 2010	11.80	12.01	11.67	12.00	18,682	+0.04(+0.30%)
Dec 16, 2010	12.19	12.27	11.87	11.96	24,573	-0.29(-2.38%)
Dec 15, 2010	12.18	12.26	12.16	12.26	3,237	+0.07(+0.55%)
Dec 14, 2010	12.15	12.24	12.12	12.19	2,452	-0.06(-0.46%)
Dec 13, 2010	12.38	12.38	12.15	12.24	9,720	-0.06(-0.46%)
Dec 10, 2010	12.28	12.30	12.17	12.30	21,695	+0.13(+1.10%)
Dec 09, 2010	12.17	12.31	12.12	12.17	12,361	-0.01(-0.06%)
Dec 08, 2010	12.24	12.28	12.15	12.17	4,960	-0.01(-0.12%)
Dec 07, 2010	12.15	12.27	12.10	12.19	11,777	+0.00(+0.00%)
Dec 06, 2010	12.14	12.27	12.10	12.19	9,515	+0.05(+0.40%)
Dec 03, 2010	12.17	12.27	12.09	12.14	12,710	-0.02(-0.17%)
Dec 02, 2010	12.22	12.27	11.84	12.16	32,612	-0.04(-0.29%)
Dec 01, 2010	12.17	12.24	12.10	12.19	12,235	-0.04(-0.35%)
Nov 30, 2010	12.27	12.36	12.17	12.24	14,208	-0.01(-0.06%)
Nov 29, 2010	12.28	12.29	12.17	12.24	4,552	-0.02(-0.17%)
Nov 26, 2010	12.27	12.29	12.27	12.27	848	+0.07(+0.58%)
Nov 24, 2010	12.20	12.19	12.19	12.19	6,470	+0.03(+0.23%)
Nov 23, 2010	12.31	12.31	12.07	12.17	14,671	-0.21(-1.72%)
Nov 22, 2010	11.90	12.38	11.90	12.38	37,434	+0.48(+4.04%)
Nov 19, 2010	11.30	12.02	11.21	11.90	45,178	+0.63(+5.59%)
Nov 18, 2010	11.01	11.30	10.95	11.27	36,701	+0.46(+4.25%)
Nov 17, 2010	10.75	10.89	10.69	10.81	7,926	+0.08(+0.73%)
Nov 16, 2010	10.94	10.99	10.60	10.73	25,991	-0.18(-1.62%)
Nov 15, 2010	10.84	10.93	10.72	10.91	2,530	+0.22(+2.05%)
Nov 12, 2010	10.90	11.20	10.69	10.69	12,002	-0.21(-1.88%)
Nov 11, 2010	10.93	10.93	10.65	10.89	5,818	+0.02(+0.19%)
Nov 10, 2010	11.06	11.06	10.87	10.87	2,544	-0.09(-0.84%)
Nov 09, 2010	11.07	11.30	10.96	10.96	7,564	-0.16(-1.46%)
Nov 08, 2010	10.87	11.33	10.86	11.13	15,566	+0.11(+0.96%)
Nov 05, 2010	10.62	11.12	10.60	11.02	21,361	+0.28(+2.60%)
Nov 04, 2010	10.69	10.79	10.57	10.74	18,679	+0.02(+0.23%)
Nov 03, 2010	10.79	10.79	10.62	10.72	4,686	+0.08(+0.73%)
Nov 02, 2010	10.78	10.78	10.64	10.64	4,242	+0.03(+0.27%)
Nov 01, 2010	10.59	10.79	10.59	10.61	9,754	-0.08(-0.79%)
Oct 29, 2010	10.70	10.70	10.61	10.70	3,002	+0.08(+0.80%)
Oct 28, 2010	10.67	10.72	10.61	10.61	6,959	+0.01(+0.07%)
Oct 27, 2010	10.58	10.67	10.43	10.60	12,524	+0.00(+0.00%)
Oct 25, 2010	10.60	10.78	10.60	10.60	5,302	-0.01(-0.07%)
Oct 22, 2010	10.74	10.74	10.57	10.61	9,281	-0.18(-1.64%)
Oct 21, 2010	10.74	10.79	10.60	10.79	3,476	+0.21(+1.94%)
Oct 20, 2010	10.68	10.82	10.27	10.58	42,792	-0.19(-1.77%)
Oct 19, 2010	10.74	10.77	10.56	10.77	22,906	+0.07(+0.66%)
Oct 18, 2010	10.84	10.85	10.56	10.70	5,459	-0.13(-1.18%)
Oct 15, 2010	10.60	10.83	10.27	10.83	20,010	+0.24(+2.31%)
Oct 14, 2010	10.77	10.77	10.45	10.59	3,703	-0.05(-0.43%)
Oct 13, 2010	10.75	10.75	10.48	10.63	7,788	-0.08(-0.79%)
Oct 12, 2010	10.31	10.75	10.06	10.72	18,415	+0.43(+4.20%)
Oct 11, 2010	10.25	10.59	10.25	10.28	9,302	-0.16(-1.49%)
Oct 08, 2010	10.43	10.67	10.43	10.44	2,751	-0.09(-0.87%)
Oct 07, 2010	10.47	10.61	10.44	10.53	4,328	-0.04(-0.40%)
Oct 06, 2010	10.87	10.87	10.31	10.57	12,635	-0.21(-1.97%)
Oct 05, 2010	10.95	11.03	10.26	10.79	18,348	+0.21(+2.01%)
Oct 04, 2010	10.76	11.02	10.46	10.57	13,602	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.