Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.342	9.398	9.342	9.398	3,005	+0.14(+1.51%)
Mar 28, 2003	9.209	9.258	9.209	9.258	1,717	+0.05(+0.53%)
Mar 27, 2003	9.181	9.209	9.090	9.209	14,884	-0.08(-0.83%)
Mar 26, 2003	9.286	9.286	9.286	9.286	0	+0.00(+0.00%)
Mar 25, 2003	9.258	9.286	9.258	9.286	715	+0.06(+0.68%)
Mar 24, 2003	9.202	9.223	9.153	9.223	329,174	+0.03(+0.38%)
Mar 21, 2003	9.223	9.223	9.083	9.188	2,576	+0.01(+0.08%)
Mar 20, 2003	9.083	9.398	9.069	9.181	10,447	+0.02(+0.23%)
Mar 19, 2003	9.957	9.999	8.385	9.160	25,618	-1.31(-12.48%)
Mar 18, 2003	10.36	10.47	10.36	10.47	1,431	+0.05(+0.50%)
Mar 17, 2003	10.36	10.49	10.36	10.41	16,888	+0.09(+0.85%)
Mar 14, 2003	10.42	10.42	10.33	10.33	286	-0.06(-0.54%)
Mar 13, 2003	10.24	10.61	10.24	10.38	3,291	-0.29(-2.75%)
Mar 12, 2003	11.17	11.17	10.66	10.68	8,730	-0.43(-3.84%)
Mar 11, 2003	11.01	11.14	11.01	11.10	4,436	+0.03(+0.25%)
Mar 10, 2003	11.21	11.21	11.06	11.07	1,144	-0.12(-1.06%)
Mar 07, 2003	10.85	11.32	10.85	11.19	6,583	+0.35(+3.22%)
Mar 06, 2003	10.84	10.87	10.70	10.84	7,012	+0.00(+0.00%)
Mar 05, 2003	10.82	10.87	10.82	10.84	23,042	+0.01(+0.13%)
Mar 04, 2003	10.79	10.83	10.73	10.83	2,433	+0.03(+0.26%)
Mar 03, 2003	10.70	10.82	10.70	10.80	3,864	+0.01(+0.06%)
Feb 28, 2003	10.80	10.86	10.80	10.80	1,717	+0.00(+0.00%)
Feb 27, 2003	10.80	10.80	10.80	10.80	858	-0.01(-0.06%)
Feb 26, 2003	10.80	10.80	10.80	10.80	286	-0.08(-0.77%)
Feb 25, 2003	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Feb 24, 2003	10.69	10.89	10.69	10.89	715	+0.06(+0.58%)
Feb 21, 2003	10.90	10.90	10.77	10.82	1,431	-0.13(-1.21%)
Feb 20, 2003	10.68	10.96	10.68	10.96	2,576	+0.22(+2.08%)
Feb 19, 2003	10.68	10.73	10.68	10.73	5,009	+0.05(+0.46%)
Feb 18, 2003	10.66	10.75	10.66	10.68	2,289	+0.03(+0.26%)
Feb 14, 2003	10.66	10.66	10.66	10.66	715	-0.06(-0.58%)
Feb 13, 2003	10.72	10.72	10.72	10.72	143	-0.04(-0.33%)
Feb 12, 2003	10.75	10.75	10.75	10.75	429	-0.01(-0.06%)
Feb 11, 2003	10.71	10.76	10.67	10.76	2,146	+0.04(+0.39%)
Feb 10, 2003	10.66	10.72	10.66	10.72	572	+0.06(+0.59%)
Feb 07, 2003	10.62	10.66	10.62	10.66	4,436	+0.03(+0.33%)
Feb 06, 2003	10.62	10.62	10.62	10.62	143	-0.13(-1.23%)
Feb 05, 2003	10.76	10.76	10.75	10.75	1,144	-0.01(-0.06%)
Feb 04, 2003	10.76	10.76	10.76	10.76	1,860	+0.00(+0.00%)
Feb 03, 2003	10.87	10.87	10.76	10.76	3,148	+0.10(+0.98%)
Jan 31, 2003	10.63	10.76	10.63	10.66	1,860	+0.20(+1.87%)
Jan 30, 2003	10.96	10.98	10.45	10.46	3,577	-0.51(-4.65%)
Jan 29, 2003	10.97	11.04	10.97	10.97	1,288	+0.03(+0.31%)
Jan 28, 2003	11.07	11.07	10.83	10.94	21,897	-0.14(-1.25%)
Jan 27, 2003	11.09	11.09	11.07	11.07	2,719	-0.01(-0.06%)
Jan 23, 2003	11.18	11.18	11.08	11.08	5,009	-0.01(-0.13%)
Jan 22, 2003	11.26	11.26	11.10	11.10	6,011	-0.16(-1.43%)
Jan 21, 2003	11.53	11.56	11.26	11.26	6,583	+0.01(+0.06%)
Jan 17, 2003	11.39	11.69	11.25	11.25	29,339	-0.34(-2.95%)
Jan 16, 2003	11.56	11.72	11.25	11.59	13,310	+0.34(+2.98%)
Jan 15, 2003	11.39	11.39	11.25	11.26	1,860	-0.08(-0.68%)
Jan 14, 2003	11.84	11.84	11.14	11.33	5,152	-0.26(-2.23%)
Jan 13, 2003	11.53	11.59	11.53	11.59	3,148	+0.06(+0.55%)
Jan 10, 2003	11.70	11.93	11.53	11.53	4,293	-0.35(-2.94%)
Jan 09, 2003	11.51	11.88	11.51	11.88	14,598	+0.40(+3.47%)
Jan 08, 2003	11.30	11.52	11.30	11.48	6,297	+0.11(+0.98%)
Jan 07, 2003	11.18	11.37	11.18	11.37	4,007	+0.18(+1.62%)
Jan 06, 2003	11.53	11.53	11.19	11.19	7,155	-0.34(-2.97%)
Jan 03, 2003	11.67	11.67	11.53	11.53	2,003	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.