Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.87	15.42	14.87	14.97	20,616	+0.13(+0.90%)
Oct 26, 2012	14.58	14.84	14.84	14.84	24,471	+0.13(+0.91%)
Oct 25, 2012	14.41	14.76	14.41	14.70	6,679	+0.32(+2.22%)
Oct 24, 2012	14.47	14.61	14.28	14.38	12,372	-0.01(-0.05%)
Oct 23, 2012	14.51	14.73	14.26	14.39	11,142	+0.09(+0.62%)
Oct 19, 2012	14.35	14.69	14.17	14.30	35,905	-0.13(-0.88%)
Oct 18, 2012	14.35	14.57	14.26	14.43	17,690	+0.11(+0.78%)
Oct 17, 2012	14.32	14.65	14.15	14.32	18,027	-0.10(-0.67%)
Oct 16, 2012	14.53	14.71	14.29	14.41	17,533	-0.10(-0.72%)
Oct 15, 2012	14.61	14.76	14.36	14.52	21,175	+0.01(+0.10%)
Oct 12, 2012	14.26	14.87	14.21	14.50	33,744	+0.20(+1.40%)
Oct 11, 2012	14.18	14.33	14.18	14.30	4,455	+0.06(+0.42%)
Oct 10, 2012	14.23	14.35	14.14	14.24	6,537	+0.03(+0.21%)
Oct 09, 2012	14.44	14.47	14.21	14.21	3,606	-0.27(-1.85%)
Oct 08, 2012	14.43	14.58	14.35	14.48	14,089	+0.06(+0.41%)
Oct 05, 2012	14.55	14.70	14.34	14.42	16,882	-0.13(-0.87%)
Oct 04, 2012	14.73	14.73	14.42	14.55	21,952	-0.20(-1.36%)
Oct 03, 2012	15.59	16.35	14.54	14.75	45,002	-0.74(-4.76%)
Oct 02, 2012	15.48	15.53	15.33	15.48	13,359	+0.07(+0.48%)
Oct 01, 2012	15.43	15.76	15.37	15.41	6,392	+0.01(+0.10%)
Sep 28, 2012	15.89	15.89	15.37	15.40	8,930	-0.57(-3.59%)
Sep 27, 2012	15.89	16.35	15.80	15.97	99,296	+0.20(+1.27%)
Sep 26, 2012	15.51	16.01	15.37	15.77	13,092	+0.32(+2.07%)
Sep 25, 2012	15.75	15.89	15.10	15.45	23,490	-0.30(-1.94%)
Sep 24, 2012	15.37	16.15	15.25	15.75	19,108	+0.26(+1.68%)
Sep 21, 2012	14.99	15.59	14.79	15.49	52,448	+0.58(+3.89%)
Sep 20, 2012	14.87	15.02	14.84	14.91	14,891	+0.08(+0.55%)
Sep 19, 2012	14.55	14.91	14.35	14.83	24,059	+0.33(+2.31%)
Sep 18, 2012	14.03	14.63	14.03	14.50	42,645	+0.48(+3.45%)
Sep 17, 2012	14.27	14.32	13.98	14.01	34,997	-0.18(-1.30%)
Sep 14, 2012	13.89	14.42	13.78	14.20	67,034	+0.26(+1.85%)
Sep 13, 2012	13.98	14.31	13.83	13.94	53,689	-0.07(-0.53%)
Sep 12, 2012	14.01	14.02	13.98	14.01	9,492	-0.01(-0.05%)
Sep 11, 2012	13.90	14.08	13.90	14.02	14,205	+0.03(+0.21%)
Sep 10, 2012	14.03	14.10	13.95	13.99	29,005	-0.11(-0.79%)
Sep 07, 2012	14.06	14.18	13.94	14.10	15,555	+0.08(+0.58%)
Sep 06, 2012	14.32	14.38	13.85	14.02	60,594	-0.27(-1.86%)
Sep 05, 2012	14.54	14.54	13.97	14.29	27,806	-0.20(-1.38%)
Sep 04, 2012	14.43	14.61	14.33	14.48	35,310	+0.01(+0.05%)
Aug 31, 2012	14.76	14.76	14.46	14.48	15,757	-0.21(-1.46%)
Aug 30, 2012	15.04	15.04	14.45	14.69	14,727	-0.30(-1.97%)
Aug 29, 2012	15.47	15.47	14.55	14.99	29,853	-1.25(-7.72%)
Aug 27, 2012	16.68	16.68	16.23	16.24	14,234	-0.49(-2.91%)
Aug 24, 2012	16.66	16.85	16.49	16.73	9,314	+0.09(+0.53%)
Aug 23, 2012	16.58	16.83	16.58	16.64	11,919	+0.04(+0.22%)
Aug 22, 2012	16.60	16.75	16.53	16.60	13,929	+0.02(+0.13%)
Aug 21, 2012	16.82	16.96	16.52	16.58	24,974	-0.22(-1.32%)
Aug 20, 2012	16.75	17.13	16.69	16.80	18,167	-0.05(-0.31%)
Aug 17, 2012	16.71	16.86	16.51	16.85	34,971	+0.07(+0.44%)
Aug 16, 2012	16.75	16.91	16.71	16.78	9,648	+0.03(+0.18%)
Aug 15, 2012	16.70	16.85	16.61	16.75	12,380	+0.05(+0.31%)
Aug 14, 2012	16.90	16.96	16.63	16.70	9,461	-0.20(-1.18%)
Aug 13, 2012	16.91	17.02	16.75	16.90	16,114	-0.07(-0.39%)
Aug 10, 2012	17.07	17.13	16.77	16.96	6,808	-0.10(-0.56%)
Aug 09, 2012	16.85	17.18	16.62	17.06	17,781	+0.11(+0.65%)
Aug 08, 2012	16.56	16.96	16.53	16.95	10,489	+0.27(+1.64%)
Aug 07, 2012	16.26	16.79	16.11	16.68	41,551	+0.52(+3.20%)
Aug 06, 2012	15.68	16.20	15.65	16.16	35,729	+0.40(+2.53%)
Aug 03, 2012	15.85	16.05	15.64	15.76	12,070	-0.09(-0.56%)
Aug 02, 2012	15.72	15.92	15.60	15.85	13,212	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.