Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.27	13.40	13.19	13.19	12,981	-0.01(-0.08%)
Mar 29, 2012	13.16	13.32	12.99	13.20	5,761	-0.03(-0.19%)
Mar 28, 2012	13.30	13.30	13.03	13.23	9,097	+0.02(+0.17%)
Mar 27, 2012	13.11	13.40	13.02	13.21	15,827	+0.10(+0.78%)
Mar 26, 2012	12.64	13.12	12.41	13.10	22,381	+0.57(+4.53%)
Mar 23, 2012	12.53	12.57	12.47	12.54	2,219	-0.05(-0.41%)
Mar 22, 2012	12.53	12.59	12.53	12.59	3,025	+0.04(+0.29%)
Mar 21, 2012	12.41	12.55	12.41	12.55	6,947	+0.10(+0.82%)
Mar 20, 2012	12.50	12.51	12.25	12.45	7,449	-0.05(-0.41%)
Mar 19, 2012	12.30	12.51	12.25	12.50	7,951	+0.24(+1.95%)
Mar 16, 2012	12.20	12.52	12.20	12.26	9,344	-0.07(-0.53%)
Mar 15, 2012	12.53	12.56	12.33	12.33	6,156	-0.03(-0.23%)
Mar 14, 2012	12.36	12.52	12.32	12.35	4,667	-0.06(-0.47%)
Mar 13, 2012	12.43	12.50	12.37	12.41	9,827	+0.09(+0.71%)
Mar 12, 2012	12.41	12.46	12.32	12.33	3,868	-0.14(-1.10%)
Mar 09, 2012	12.36	12.46	12.25	12.46	8,948	+0.17(+1.42%)
Mar 08, 2012	12.34	12.41	12.28	12.29	4,671	-0.05(-0.43%)
Mar 07, 2012	12.31	12.38	12.18	12.34	7,054	+0.10(+0.84%)
Mar 06, 2012	12.35	12.43	12.18	12.24	5,779	-0.18(-1.46%)
Mar 05, 2012	12.43	12.46	12.18	12.42	11,664	-0.01(-0.06%)
Mar 02, 2012	12.12	12.43	12.12	12.43	4,828	+0.23(+1.90%)
Mar 01, 2012	12.33	12.46	12.04	12.20	16,372	-0.20(-1.58%)
Feb 29, 2012	12.31	12.45	12.31	12.39	3,695	+0.09(+0.71%)
Feb 28, 2012	12.15	12.30	12.15	12.30	4,692	+0.15(+1.25%)
Feb 27, 2012	12.32	12.32	12.10	12.15	5,418	-0.17(-1.41%)
Feb 24, 2012	12.38	12.45	12.24	12.33	16,910	+0.01(+0.06%)
Feb 23, 2012	12.29	12.38	12.25	12.32	16,452	+0.03(+0.24%)
Feb 22, 2012	12.24	12.32	12.19	12.29	12,948	+0.11(+0.89%)
Feb 21, 2012	12.15	12.26	12.04	12.18	23,499	+0.03(+0.24%)
Feb 17, 2012	11.85	12.28	11.85	12.15	17,004	+0.33(+2.82%)
Feb 16, 2012	11.89	12.02	11.76	11.82	9,375	-0.06(-0.49%)
Feb 15, 2012	11.83	11.96	11.69	11.88	12,855	+0.14(+1.17%)
Feb 14, 2012	11.25	11.93	11.22	11.74	24,861	+0.53(+4.72%)
Feb 13, 2012	10.98	11.23	10.88	11.21	11,604	+0.33(+3.07%)
Feb 10, 2012	10.84	10.98	10.83	10.88	21,937	+0.00(+0.00%)
Feb 09, 2012	10.80	10.98	10.80	10.88	13,916	+0.12(+1.08%)
Feb 08, 2012	10.80	10.87	10.69	10.76	24,623	-0.04(-0.34%)
Feb 07, 2012	10.69	10.87	10.69	10.80	10,347	+0.14(+1.36%)
Feb 06, 2012	10.62	10.79	10.46	10.65	14,276	+0.03(+0.27%)
Feb 03, 2012	10.68	10.79	10.62	10.62	8,077	+0.01(+0.14%)
Feb 02, 2012	10.49	10.61	10.45	10.61	12,690	+0.22(+2.09%)
Feb 01, 2012	10.29	10.39	10.28	10.39	5,326	+0.10(+0.99%)
Jan 31, 2012	10.28	10.29	10.21	10.29	2,731	+0.07(+0.71%)
Jan 30, 2012	10.32	10.32	10.04	10.22	24,467	+0.05(+0.49%)
Jan 27, 2012	10.22	10.24	10.17	10.17	9,751	-0.01(-0.14%)
Jan 26, 2012	10.33	10.35	10.16	10.18	10,678	-0.07(-0.64%)
Jan 25, 2012	10.23	10.41	10.11	10.25	24,646	+0.06(+0.63%)
Jan 24, 2012	10.22	10.35	10.09	10.18	7,764	+0.02(+0.22%)
Jan 23, 2012	10.43	10.46	10.14	10.16	25,091	-0.21(-2.03%)
Jan 20, 2012	10.18	10.39	10.17	10.37	3,127	+0.19(+1.85%)
Jan 19, 2012	10.34	10.34	10.16	10.18	8,022	-0.07(-0.64%)
Jan 18, 2012	10.20	10.43	10.15	10.25	17,467	+0.02(+0.21%)
Jan 17, 2012	10.46	10.47	10.16	10.22	12,643	-0.07(-0.70%)
Jan 13, 2012	10.29	10.47	10.25	10.30	7,289	+0.04(+0.42%)
Jan 12, 2012	10.34	10.46	10.17	10.25	22,748	+0.07(+0.64%)
Jan 11, 2012	10.30	10.50	10.16	10.19	17,816	-0.05(-0.50%)
Jan 10, 2012	10.43	10.51	10.24	10.24	39,043	-0.19(-1.81%)
Jan 09, 2012	10.27	10.49	10.22	10.43	4,544	+0.19(+1.84%)
Jan 06, 2012	10.14	10.24	10.07	10.24	8,601	+0.06(+0.57%)
Jan 05, 2012	10.10	10.18	10.07	10.18	8,487	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.