Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.02	29.17	28.02	28.88	180,263	+1.06(+3.81%)
Mar 28, 2014	28.40	28.83	27.45	27.82	37,117	-0.58(-2.03%)
Mar 27, 2014	27.74	28.40	27.31	28.40	28,402	+0.58(+2.10%)
Mar 26, 2014	28.71	28.94	27.81	27.81	26,645	-0.45(-1.58%)
Mar 25, 2014	27.79	28.43	27.44	28.26	38,131	+0.51(+1.83%)
Mar 24, 2014	28.24	28.28	27.71	27.75	20,477	-0.25(-0.90%)
Mar 21, 2014	27.64	28.04	27.64	28.00	47,758	+0.24(+0.86%)
Mar 20, 2014	27.89	28.33	27.66	27.77	13,454	-0.21(-0.74%)
Mar 19, 2014	27.71	29.16	27.71	27.97	27,558	+0.33(+1.19%)
Mar 18, 2014	27.60	27.88	27.45	27.64	24,115	-0.01(-0.03%)
Mar 17, 2014	27.58	27.66	27.39	27.65	13,393	+0.34(+1.23%)
Mar 14, 2014	27.59	27.66	26.68	27.32	30,226	-0.34(-1.22%)
Mar 13, 2014	27.98	28.19	27.43	27.65	22,944	-0.70(-2.48%)
Mar 12, 2014	28.70	28.70	27.97	28.36	37,700	-0.41(-1.41%)
Mar 11, 2014	29.39	29.53	28.69	28.76	26,890	-0.65(-2.21%)
Mar 10, 2014	29.23	29.52	28.80	29.41	22,807	+0.26(+0.89%)
Mar 07, 2014	29.29	29.48	28.78	29.15	14,021	-0.01(-0.03%)
Mar 06, 2014	28.63	29.20	28.63	29.16	13,714	+0.37(+1.30%)
Mar 05, 2014	28.52	29.04	28.52	28.78	14,630	+0.28(+0.99%)
Mar 04, 2014	28.73	29.05	28.20	28.50	57,407	+0.19(+0.68%)
Mar 03, 2014	27.88	28.90	27.45	28.31	44,055	-0.09(-0.32%)
Feb 28, 2014	28.41	28.90	28.29	28.40	22,563	+0.00(+0.00%)
Feb 27, 2014	28.00	28.59	28.00	28.40	15,887	+0.23(+0.81%)
Feb 26, 2014	27.93	28.59	27.54	28.17	20,795	+0.44(+1.60%)
Feb 25, 2014	28.32	28.40	27.45	27.73	27,928	-0.68(-2.40%)
Feb 24, 2014	27.90	28.49	27.49	28.41	30,042	+0.73(+2.62%)
Feb 21, 2014	27.67	28.23	27.64	27.68	20,068	-0.10(-0.36%)
Feb 20, 2014	27.67	27.79	26.79	27.78	21,684	+0.24(+0.86%)
Feb 19, 2014	28.11	28.21	27.43	27.54	19,312	-0.50(-1.77%)
Feb 18, 2014	27.50	28.21	27.44	28.04	20,435	+0.87(+3.21%)
Feb 14, 2014	26.74	27.17	27.17	27.17	33,224	+0.44(+1.63%)
Feb 13, 2014	25.72	27.03	25.72	26.73	27,189	+0.89(+3.46%)
Feb 12, 2014	27.26	27.62	25.63	25.84	87,644	-1.27(-4.68%)
Feb 11, 2014	26.59	27.36	26.19	27.11	24,743	+0.52(+1.95%)
Feb 10, 2014	24.72	26.61	24.48	26.59	53,695	+1.67(+6.72%)
Feb 07, 2014	23.60	25.40	23.59	24.91	51,181	+1.48(+6.33%)
Feb 06, 2014	22.38	23.50	22.38	23.43	205,194	+1.48(+6.72%)
Feb 05, 2014	22.36	22.58	21.66	21.96	27,949	-0.24(-1.07%)
Feb 04, 2014	23.19	23.19	22.14	22.19	28,923	-0.50(-2.19%)
Feb 03, 2014	23.65	23.67	22.38	22.69	67,368	-0.88(-3.73%)
Jan 31, 2014	22.71	23.63	22.71	23.57	23,084	+0.59(+2.56%)
Jan 30, 2014	22.29	23.27	22.04	22.98	20,469	+1.03(+4.70%)
Jan 29, 2014	21.46	22.04	21.41	21.95	19,738	+0.31(+1.41%)
Jan 28, 2014	21.58	21.94	21.52	21.64	40,573	+0.08(+0.35%)
Jan 27, 2014	21.62	22.12	21.44	21.57	16,132	+0.08(+0.36%)
Jan 24, 2014	21.93	22.11	21.44	21.49	22,150	-0.50(-2.26%)
Jan 23, 2014	21.96	22.17	21.79	21.99	12,323	+0.08(+0.38%)
Jan 22, 2014	21.38	22.06	21.38	21.90	9,293	-0.03(-0.14%)
Jan 21, 2014	21.68	22.23	21.68	21.93	27,881	+0.49(+2.28%)
Jan 17, 2014	21.51	21.44	21.44	21.44	17,004	+0.05(+0.25%)
Jan 16, 2014	20.97	21.39	20.92	21.39	22,128	+0.42(+2.01%)
Jan 15, 2014	20.97	20.97	20.51	20.97	14,531	+0.00(+0.00%)
Jan 14, 2014	19.95	21.05	19.75	20.97	26,718	+1.09(+5.50%)
Jan 13, 2014	20.30	20.31	19.70	19.88	61,390	-0.44(-2.15%)
Jan 10, 2014	21.38	21.38	20.01	20.31	28,783	-1.08(-5.04%)
Jan 09, 2014	22.17	22.17	21.02	21.39	16,644	-0.73(-3.32%)
Jan 08, 2014	22.81	22.84	22.00	22.12	23,514	-0.80(-3.50%)
Jan 07, 2014	23.11	23.65	22.75	22.93	18,983	-0.15(-0.66%)
Jan 06, 2014	23.57	23.81	22.94	23.08	16,542	-0.35(-1.50%)
Jan 03, 2014	23.35	23.59	23.33	23.43	8,736	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.