Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.70	12.72	12.25	12.40	265,197	-0.28(-2.19%)
Feb 28, 2012	12.57	12.72	12.48	12.68	333,310	+0.11(+0.85%)
Feb 27, 2012	12.49	12.65	12.35	12.57	200,701	+0.05(+0.43%)
Feb 24, 2012	12.86	12.91	12.51	12.52	186,359	-0.42(-3.24%)
Feb 23, 2012	12.84	13.04	12.78	12.94	161,829	+0.11(+0.83%)
Feb 22, 2012	12.81	12.98	12.63	12.83	230,025	+0.00(+0.00%)
Feb 21, 2012	13.09	13.20	12.73	12.83	198,197	-0.25(-1.91%)
Feb 17, 2012	12.94	13.12	12.91	13.08	229,882	+0.20(+1.52%)
Feb 16, 2012	12.70	12.96	12.70	12.88	305,161	+0.24(+1.90%)
Feb 15, 2012	13.05	13.06	12.54	12.64	245,201	-0.39(-3.01%)
Feb 14, 2012	13.02	13.05	12.80	13.03	157,685	-0.06(-0.48%)
Feb 13, 2012	13.24	13.24	13.04	13.10	149,646	-0.04(-0.27%)
Feb 10, 2012	13.21	13.31	13.08	13.13	106,384	-0.20(-1.47%)
Feb 09, 2012	13.38	13.38	13.27	13.33	167,703	+0.04(+0.33%)
Feb 08, 2012	13.36	13.37	13.12	13.28	99,255	-0.05(-0.40%)
Feb 07, 2012	13.25	13.37	13.22	13.34	139,126	+0.04(+0.27%)
Feb 06, 2012	13.42	13.48	13.24	13.30	186,677	-0.21(-1.58%)
Feb 03, 2012	13.49	13.61	13.45	13.52	348,692	+0.26(+1.95%)
Feb 02, 2012	13.11	13.40	13.02	13.26	415,390	+0.17(+1.33%)
Feb 01, 2012	13.18	13.28	12.98	13.08	374,145	-0.07(-0.51%)
Jan 31, 2012	13.34	13.34	13.10	13.15	172,401	-0.12(-0.87%)
Jan 30, 2012	13.38	13.45	13.20	13.27	132,592	-0.17(-1.26%)
Jan 27, 2012	13.30	13.48	13.12	13.44	159,324	+0.07(+0.53%)
Jan 26, 2012	13.49	13.55	13.27	13.36	298,292	-0.10(-0.73%)
Jan 25, 2012	13.25	13.61	13.07	13.46	382,447	+0.22(+1.68%)
Jan 24, 2012	13.08	13.25	13.07	13.24	306,737	+0.09(+0.68%)
Jan 23, 2012	13.15	13.33	13.04	13.15	203,154	-0.01(-0.07%)
Jan 20, 2012	13.03	13.20	12.99	13.16	171,198	+0.07(+0.54%)
Jan 19, 2012	13.12	13.23	12.96	13.09	161,539	-0.03(-0.20%)
Jan 18, 2012	12.69	13.15	12.63	13.12	218,095	+0.43(+3.37%)
Jan 17, 2012	12.76	12.89	12.59	12.69	203,933	-0.01(-0.07%)
Jan 13, 2012	12.62	12.93	12.62	12.70	296,280	+0.02(+0.14%)
Jan 12, 2012	12.71	12.78	12.13	12.68	196,264	+0.01(+0.07%)
Jan 11, 2012	12.78	12.81	12.60	12.67	213,607	-0.16(-1.25%)
Jan 10, 2012	12.81	12.87	12.73	12.83	205,438	+0.18(+1.41%)
Jan 09, 2012	12.34	12.66	12.19	12.65	334,411	+0.29(+2.31%)
Jan 06, 2012	12.59	12.85	12.36	12.37	341,214	-0.25(-1.98%)
Jan 05, 2012	12.74	12.79	12.40	12.62	709,648	-0.12(-0.98%)
Jan 04, 2012	12.83	12.92	12.71	12.74	265,229	-0.26(-1.99%)
Dec 30, 2011	13.09	13.22	12.97	13.00	251,002	-0.09(-0.68%)
Dec 29, 2011	13.10	13.18	12.99	13.09	266,962	+0.06(+0.48%)
Dec 28, 2011	12.99	13.07	12.92	13.03	317,589	+0.11(+0.83%)
Dec 27, 2011	12.78	13.01	12.72	12.92	143,612	+0.08(+0.62%)
Dec 23, 2011	12.75	12.89	12.70	12.84	101,620	-0.03(-0.21%)
Dec 21, 2011	12.65	12.87	12.38	12.87	317,919	+0.22(+1.76%)
Dec 20, 2011	12.35	12.65	12.30	12.64	365,828	+0.53(+4.42%)
Dec 19, 2011	12.28	12.49	12.06	12.11	311,646	-0.04(-0.37%)
Dec 16, 2011	12.15	12.29	12.00	12.15	1,531,251	+0.10(+0.81%)
Dec 15, 2011	12.19	12.35	11.97	12.05	404,318	+0.03(+0.22%)
Dec 14, 2011	11.94	12.33	11.87	12.03	373,314	+0.03(+0.22%)
Dec 13, 2011	12.51	12.58	11.90	12.00	461,742	-0.52(-4.13%)
Dec 12, 2011	12.36	12.57	12.28	12.52	569,617	+0.02(+0.14%)
Dec 09, 2011	12.01	12.54	11.89	12.50	367,231	+0.54(+4.47%)
Dec 08, 2011	11.91	12.16	11.83	11.96	396,117	-0.05(-0.45%)
Dec 07, 2011	12.12	12.25	11.89	12.02	603,839	-0.15(-1.25%)
Dec 06, 2011	12.33	12.33	12.06	12.17	390,266	-0.04(-0.29%)
Dec 05, 2011	12.40	12.41	12.09	12.21	525,007	+0.00(+0.00%)
Dec 02, 2011	12.18	12.35	12.06	12.21	356,013	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.