Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.43	13.43	12.78	12.82	280,791	-0.58(-4.34%)
Apr 27, 2012	13.09	13.43	12.96	13.40	323,966	+0.29(+2.18%)
Apr 26, 2012	12.78	13.13	12.70	13.12	234,320	+0.30(+2.30%)
Apr 25, 2012	12.82	12.97	12.68	12.82	241,020	+0.11(+0.84%)
Apr 24, 2012	12.82	12.86	12.51	12.71	318,394	-0.19(-1.46%)
Apr 23, 2012	13.03	13.03	12.80	12.90	151,197	-0.26(-1.97%)
Apr 20, 2012	13.51	13.51	13.01	13.16	279,088	+0.01(+0.07%)
Apr 19, 2012	13.37	13.38	13.11	13.15	257,061	-0.24(-1.81%)
Apr 18, 2012	13.37	13.47	13.19	13.40	214,836	-0.04(-0.27%)
Apr 17, 2012	13.16	13.61	13.16	13.43	264,006	+0.36(+2.74%)
Apr 16, 2012	12.89	13.21	12.74	13.07	286,740	+0.22(+1.74%)
Apr 13, 2012	12.90	12.96	12.68	12.85	260,615	-0.12(-0.90%)
Apr 12, 2012	12.66	13.05	12.48	12.97	271,824	+0.29(+2.26%)
Apr 11, 2012	12.40	12.68	12.35	12.68	211,851	+0.38(+3.06%)
Apr 10, 2012	12.41	12.41	12.05	12.30	484,196	-0.12(-0.94%)
Apr 09, 2012	12.28	12.47	12.11	12.42	423,549	-0.02(-0.14%)
Apr 05, 2012	12.82	13.04	12.40	12.44	476,922	-0.56(-4.27%)
Apr 04, 2012	12.88	13.04	12.73	12.99	283,568	+0.00(+0.00%)
Apr 03, 2012	13.25	13.31	12.88	12.99	425,244	-0.29(-2.16%)
Apr 02, 2012	13.05	13.31	13.03	13.28	234,223	+0.20(+1.51%)
Mar 30, 2012	13.29	13.29	13.05	13.08	183,676	-0.13(-0.95%)
Mar 29, 2012	13.21	13.25	13.05	13.21	256,702	-0.04(-0.27%)
Mar 28, 2012	13.30	13.47	12.99	13.24	253,494	-0.05(-0.40%)
Mar 27, 2012	13.39	13.46	13.24	13.30	177,335	-0.08(-0.60%)
Mar 26, 2012	13.13	13.43	13.11	13.38	307,409	+0.34(+2.61%)
Mar 23, 2012	12.92	13.05	12.71	13.04	308,641	+0.11(+0.83%)
Mar 22, 2012	12.71	12.93	12.62	12.93	214,850	+0.17(+1.33%)
Mar 21, 2012	12.76	13.15	12.37	12.76	384,909	+0.19(+1.50%)
Mar 20, 2012	12.61	12.76	12.42	12.57	306,105	-0.13(-0.99%)
Mar 19, 2012	12.50	12.74	12.29	12.70	313,512	+0.14(+1.14%)
Mar 16, 2012	12.62	12.62	12.28	12.55	885,280	-0.04(-0.28%)
Mar 15, 2012	12.51	12.62	12.33	12.59	225,382	+0.08(+0.64%)
Mar 14, 2012	12.60	12.64	12.47	12.51	182,151	-0.11(-0.85%)
Mar 13, 2012	12.48	12.62	12.40	12.62	292,223	+0.21(+1.73%)
Mar 12, 2012	12.30	12.54	12.15	12.40	294,707	+0.08(+0.65%)
Mar 09, 2012	12.17	12.41	12.05	12.32	229,106	+0.13(+1.03%)
Mar 08, 2012	12.24	12.24	11.94	12.20	212,685	+0.02(+0.15%)
Mar 07, 2012	11.91	12.18	11.75	12.18	207,025	+0.30(+2.56%)
Mar 06, 2012	12.00	12.13	11.86	11.87	230,070	-0.26(-2.14%)
Mar 05, 2012	11.96	12.20	11.86	12.13	186,748	+0.13(+1.12%)
Mar 02, 2012	12.37	12.54	11.96	12.00	352,838	-0.34(-2.76%)
Mar 01, 2012	12.27	12.62	12.19	12.34	278,035	-0.06(-0.51%)
Feb 29, 2012	12.70	12.72	12.25	12.40	265,197	-0.28(-2.19%)
Feb 28, 2012	12.57	12.72	12.48	12.68	333,310	+0.11(+0.85%)
Feb 27, 2012	12.49	12.65	12.35	12.57	200,701	+0.05(+0.43%)
Feb 24, 2012	12.86	12.91	12.51	12.52	186,359	-0.42(-3.24%)
Feb 23, 2012	12.84	13.04	12.78	12.94	161,829	+0.11(+0.83%)
Feb 22, 2012	12.81	12.98	12.63	12.83	230,025	+0.00(+0.00%)
Feb 21, 2012	13.09	13.20	12.73	12.83	198,197	-0.25(-1.91%)
Feb 17, 2012	12.94	13.12	12.91	13.08	229,882	+0.20(+1.52%)
Feb 16, 2012	12.70	12.96	12.70	12.88	305,161	+0.24(+1.90%)
Feb 15, 2012	13.05	13.06	12.54	12.64	245,201	-0.39(-3.01%)
Feb 14, 2012	13.02	13.05	12.80	13.03	157,685	-0.06(-0.48%)
Feb 13, 2012	13.24	13.24	13.04	13.10	149,646	-0.04(-0.27%)
Feb 10, 2012	13.21	13.31	13.08	13.13	106,384	-0.20(-1.47%)
Feb 09, 2012	13.38	13.38	13.27	13.33	167,703	+0.04(+0.33%)
Feb 08, 2012	13.36	13.37	13.12	13.28	99,255	-0.05(-0.40%)
Feb 07, 2012	13.25	13.37	13.22	13.34	139,126	+0.04(+0.27%)
Feb 06, 2012	13.42	13.48	13.24	13.30	186,677	-0.21(-1.58%)
Feb 03, 2012	13.49	13.61	13.45	13.52	348,692	+0.26(+1.95%)
Feb 02, 2012	13.11	13.40	13.02	13.26	415,390	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.