Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.12	11.32	10.96	11.07	2,987	-0.15(-1.38%)
May 28, 2015	11.00	11.24	10.99	11.23	12,484	+0.27(+2.51%)
May 27, 2015	10.91	11.09	10.91	10.95	2,747	+0.05(+0.47%)
May 26, 2015	10.92	11.07	10.88	10.90	12,373	-0.09(-0.78%)
May 22, 2015	11.08	10.99	10.99	10.99	10,135	-0.09(-0.77%)
May 21, 2015	11.07	11.07	11.07	11.07	215	+0.12(+1.10%)
May 20, 2015	10.92	11.18	10.88	10.95	18,261	+0.04(+0.39%)
May 19, 2015	11.21	11.30	10.91	10.91	14,655	-0.39(-3.42%)
May 18, 2015	11.12	11.36	10.90	11.30	13,919	+0.20(+1.78%)
May 15, 2015	11.24	11.38	10.93	11.10	10,809	-0.08(-0.69%)
May 14, 2015	11.16	11.48	11.16	11.18	3,536	-0.01(-0.08%)
May 13, 2015	11.10	11.15	10.94	11.18	8,390	+0.08(+0.70%)
May 12, 2015	11.03	11.42	10.94	11.11	12,766	+0.01(+0.08%)
May 11, 2015	11.00	11.52	10.91	11.10	19,221	+0.21(+1.97%)
May 08, 2015	10.95	10.99	10.88	10.88	2,796	-0.21(-1.93%)
May 07, 2015	10.58	11.21	10.54	11.10	10,605	+0.20(+1.81%)
May 06, 2015	10.92	11.06	10.86	10.90	1,754	-0.13(-1.17%)
May 05, 2015	11.06	11.18	10.80	11.03	23,328	-0.29(-2.58%)
May 04, 2015	10.89	11.36	10.81	11.32	12,724	+0.42(+3.86%)
May 01, 2015	11.19	11.20	10.90	10.90	6,795	-0.46(-4.08%)
Apr 30, 2015	11.11	11.36	10.91	11.36	16,084	-0.01(-0.08%)
Apr 29, 2015	11.28	11.43	11.03	11.37	3,391	+0.04(+0.38%)
Apr 28, 2015	11.32	11.65	11.30	11.33	8,002	+0.02(+0.15%)
Apr 27, 2015	11.55	11.60	11.30	11.31	20,440	-0.54(-4.56%)
Apr 24, 2015	11.24	11.85	11.24	11.85	22,338	+0.62(+5.50%)
Apr 23, 2015	11.16	11.72	11.14	11.24	30,999	+0.01(+0.08%)
Apr 22, 2015	11.59	11.66	11.22	11.23	14,199	-0.56(-4.73%)
Apr 21, 2015	11.45	11.85	11.02	11.79	13,362	+0.24(+2.10%)
Apr 20, 2015	11.78	11.78	11.16	11.54	12,002	-0.39(-3.23%)
Apr 17, 2015	11.50	11.93	10.45	11.93	14,667	-0.03(-0.24%)
Apr 16, 2015	12.10	12.15	11.93	11.96	9,167	-0.47(-3.81%)
Apr 15, 2015	12.16	12.43	11.64	12.43	31,105	+0.20(+1.63%)
Apr 14, 2015	12.32	12.40	11.99	12.23	41,968	-0.17(-1.38%)
Apr 13, 2015	12.45	12.66	11.94	12.40	6,983	-0.30(-2.36%)
Apr 10, 2015	12.16	12.70	12.02	12.70	12,040	+0.69(+5.71%)
Apr 09, 2015	12.02	12.10	12.02	12.02	4,298	-0.04(-0.36%)
Apr 08, 2015	11.92	12.10	11.87	12.06	45,456	+0.08(+0.64%)
Apr 07, 2015	12.14	12.14	11.85	11.98	3,171	+0.10(+0.87%)
Apr 06, 2015	11.87	12.10	11.77	11.88	17,163	-0.09(-0.79%)
Apr 02, 2015	11.77	11.97	11.97	11.97	1,980	+0.23(+1.97%)
Apr 01, 2015	11.85	12.01	11.70	11.74	8,682	-0.23(-1.94%)
Mar 31, 2015	11.73	11.97	11.73	11.97	14,243	+0.06(+0.50%)
Mar 30, 2015	11.57	11.91	11.46	11.91	12,438	+0.45(+3.97%)
Mar 27, 2015	11.42	11.59	11.26	11.46	23,203	+0.03(+0.30%)
Mar 26, 2015	11.54	11.79	11.27	11.42	22,576	-0.14(-1.19%)
Mar 25, 2015	11.35	11.57	11.16	11.56	34,889	+0.20(+1.74%)
Mar 24, 2015	11.21	11.73	11.16	11.36	36,517	+0.55(+5.08%)
Mar 23, 2015	10.76	11.12	10.71	10.82	89,778	+0.15(+1.45%)
Mar 20, 2015	10.70	11.11	10.51	10.66	50,947	-0.03(-0.24%)
Mar 19, 2015	10.84	11.07	10.61	10.69	122,700	-0.04(-0.40%)
Mar 18, 2015	11.05	11.06	10.61	10.73	12,876	+0.12(+1.13%)
Mar 17, 2015	11.11	11.11	10.51	10.61	17,084	-0.42(-3.81%)
Mar 16, 2015	10.90	12.17	10.61	11.03	52,336	+0.15(+1.34%)
Mar 13, 2015	10.56	10.90	10.53	10.88	48,268	+0.53(+5.14%)
Mar 12, 2015	10.36	10.60	9.785	10.35	24,531	-0.53(-4.89%)
Mar 11, 2015	10.28	10.90	10.28	10.88	6,169	+0.74(+7.27%)
Mar 10, 2015	10.60	10.73	10.15	10.15	3,150	-0.59(-5.51%)
Mar 09, 2015	10.09	10.75	10.09	10.74	12,145	+0.13(+1.21%)
Mar 06, 2015	10.13	10.62	10.09	10.61	1,354	-0.08(-0.72%)
Mar 05, 2015	10.01	10.69	10.01	10.69	6,252	+0.68(+6.78%)
Mar 04, 2015	10.16	10.27	10.01	10.01	3,401	-0.02(-0.17%)
Mar 03, 2015	10.30	10.31	10.02	10.03	2,529	-0.39(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.