Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.056	9.219	9.004	9.107	0	+0.02(+0.19%)
Aug 29, 2013	9.167	9.270	9.047	9.090	0	-0.18(-1.94%)
Aug 28, 2013	9.330	9.403	9.116	9.270	0	-0.08(-0.83%)
Aug 27, 2013	9.356	9.356	9.030	9.348	0	-0.09(-0.91%)
Aug 26, 2013	9.416	9.433	9.056	9.433	0	-0.04(-0.45%)
Aug 23, 2013	9.468	9.485	9.262	9.476	0	+0.08(+0.82%)
Aug 22, 2013	9.142	9.476	9.039	9.399	0	+0.28(+3.11%)
Aug 21, 2013	9.064	9.384	8.815	9.116	0	-0.03(-0.28%)
Aug 20, 2013	9.202	9.279	8.712	9.142	0	-0.03(-0.28%)
Aug 19, 2013	9.305	9.468	8.851	9.167	0	-0.27(-2.91%)
Aug 16, 2013	9.227	9.562	9.227	9.442	0	+0.00(+0.00%)
Aug 15, 2013	9.433	9.502	9.133	9.442	13,314	+0.04(+0.46%)
Aug 14, 2013	9.270	9.399	8.970	9.399	0	+0.14(+1.48%)
Aug 13, 2013	9.039	9.382	8.927	9.262	15,162	+0.36(+4.05%)
Aug 12, 2013	8.815	9.099	8.738	8.901	18,951	-0.01(-0.10%)
Aug 09, 2013	9.356	9.433	8.687	8.910	17,987	-0.39(-4.24%)
Aug 08, 2013	9.133	9.433	9.107	9.305	19,297	-0.02(-0.18%)
Aug 07, 2013	9.571	9.571	9.142	9.322	14,120	-0.25(-2.60%)
Aug 06, 2013	9.459	9.699	9.366	9.571	15,561	+0.23(+2.48%)
Aug 05, 2013	9.253	9.708	9.184	9.339	41,471	+0.09(+0.93%)
Aug 02, 2013	9.039	9.785	8.868	9.253	48,845	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.