Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.450	7.591	7.072	7.148	26,854	-0.33(-4.37%)
Sep 29, 2011	7.667	8.371	7.458	7.475	16,161	-0.07(-0.89%)
Sep 28, 2011	7.977	7.977	7.374	7.542	27,182	-0.41(-5.16%)
Sep 27, 2011	7.701	8.153	7.005	7.952	14,678	+0.33(+4.29%)
Sep 26, 2011	7.835	7.902	7.542	7.626	40,567	-0.06(-0.76%)
Sep 23, 2011	7.793	7.835	7.684	7.684	15,518	-0.11(-1.40%)
Sep 22, 2011	7.894	7.894	7.642	7.793	27,251	-0.26(-3.23%)
Sep 21, 2011	8.220	8.220	8.053	8.053	13,295	-0.20(-2.44%)
Sep 20, 2011	8.422	8.422	8.078	8.254	40,111	-0.13(-1.50%)
Sep 19, 2011	8.447	8.447	8.262	8.380	12,348	-0.21(-2.44%)
Sep 16, 2011	8.581	8.589	8.430	8.589	9,974	+0.10(+1.18%)
Sep 15, 2011	8.623	8.623	8.430	8.489	19,803	-0.10(-1.17%)
Sep 14, 2011	8.874	8.874	8.363	8.589	17,987	-0.13(-1.44%)
Sep 13, 2011	8.698	8.782	8.632	8.715	99,854	+0.02(+0.19%)
Sep 12, 2011	8.606	8.707	8.505	8.698	48,505	-0.06(-0.67%)
Sep 09, 2011	8.388	8.774	8.388	8.757	11,339	+0.27(+3.16%)
Sep 08, 2011	8.422	8.589	8.380	8.489	4,200	+0.02(+0.20%)
Sep 07, 2011	8.355	8.556	8.296	8.472	8,867	+0.22(+2.64%)
Sep 06, 2011	8.254	8.396	8.061	8.254	8,401	-0.08(-1.01%)
Sep 02, 2011	8.472	8.505	8.229	8.338	19,630	-0.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.