Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.184	9.442	9.176	9.373	6,126	+0.14(+1.49%)
Oct 29, 2015	9.167	9.557	9.167	9.236	7,077	+0.06(+0.65%)
Oct 28, 2015	9.227	9.227	8.729	9.176	10,740	+0.07(+0.75%)
Oct 27, 2015	9.064	9.107	9.056	9.107	13,940	+0.04(+0.47%)
Oct 26, 2015	8.927	9.064	8.832	9.064	1,866	+0.14(+1.54%)
Oct 23, 2015	8.798	9.219	8.779	8.927	3,888	+0.13(+1.46%)
Oct 22, 2015	8.669	8.798	8.669	8.798	1,185	+0.13(+1.49%)
Oct 20, 2015	8.687	8.669	8.669	8.669	2,679	+0.02(+0.25%)
Oct 19, 2015	8.549	8.648	8.549	8.648	1,867	-0.10(-1.13%)
Oct 16, 2015	8.669	8.906	8.627	8.747	6,597	-0.01(-0.10%)
Oct 15, 2015	8.875	9.184	8.755	8.755	3,344	-0.12(-1.35%)
Oct 14, 2015	9.047	9.047	8.712	8.875	10,247	+0.18(+2.12%)
Oct 13, 2015	8.712	8.712	8.609	8.691	5,263	+0.06(+0.75%)
Oct 12, 2015	8.542	8.693	8.541	8.626	1,120	+0.08(+0.90%)
Oct 09, 2015	8.549	8.618	8.541	8.549	5,051	-0.12(-1.39%)
Oct 08, 2015	8.669	8.695	8.669	8.669	4,315	-0.02(-0.20%)
Oct 07, 2015	8.798	8.798	8.601	8.687	4,604	-0.14(-1.56%)
Oct 06, 2015	8.841	8.850	8.798	8.824	5,806	-0.06(-0.68%)
Oct 05, 2015	8.893	8.960	8.875	8.884	20,853	+0.07(+0.78%)
Oct 02, 2015	8.695	8.815	8.669	8.815	1,065	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.