Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.142	3.142	3.142	3.142	596	-0.08(-2.60%)
Jun 29, 2009	3.017	3.226	3.008	3.226	5,979	+0.04(+1.32%)
Jun 26, 2009	2.866	3.184	2.857	3.184	9,864	+0.18(+5.85%)
Jun 25, 2009	3.042	3.042	2.933	3.008	8,459	-0.02(-0.55%)
Jun 24, 2009	3.059	3.109	3.025	3.025	7,588	-0.03(-1.10%)
Jun 23, 2009	3.067	3.067	3.059	3.059	614	-0.01(-0.28%)
Jun 22, 2009	3.134	3.134	3.059	3.067	2,028	-0.13(-4.19%)
Jun 19, 2009	3.059	3.201	3.059	3.201	5,584	+0.13(+4.37%)
Jun 18, 2009	3.193	3.193	3.059	3.067	7,040	-0.13(-3.95%)
Jun 17, 2009	3.335	3.335	3.159	3.193	10,262	-0.16(-4.74%)
Jun 16, 2009	3.494	3.519	3.352	3.352	13,629	-0.13(-3.61%)
Jun 15, 2009	3.478	3.478	3.478	3.478	835	-0.01(-0.18%)
Jun 12, 2009	3.484	3.484	3.484	3.484	119	-0.01(-0.30%)
Jun 11, 2009	3.494	3.494	3.419	3.494	11,836	+0.18(+5.57%)
Jun 10, 2009	3.337	3.337	3.310	3.310	477	-0.18(-5.05%)
Jun 09, 2009	3.394	3.486	3.319	3.486	7,311	+0.06(+1.71%)
Jun 08, 2009	3.318	3.427	3.276	3.427	8,509	+0.08(+2.25%)
Jun 05, 2009	3.176	3.352	3.176	3.352	10,629	+0.00(+0.00%)
Jun 04, 2009	3.218	3.352	3.209	3.352	8,268	-0.04(-1.23%)
Jun 03, 2009	3.251	3.394	3.201	3.394	3,066	+0.14(+4.38%)
Jun 02, 2009	3.478	3.478	3.176	3.251	2,207	+0.00(+0.00%)
Jun 01, 2009	3.578	3.578	3.251	3.251	11,354	-0.38(-10.39%)
May 29, 2009	3.318	3.628	3.168	3.628	29,439	+0.42(+13.05%)
May 28, 2009	3.017	3.352	2.933	3.209	37,842	+0.30(+10.37%)
May 27, 2009	2.866	3.184	2.865	2.908	7,127	+0.08(+2.97%)
May 26, 2009	2.874	2.874	2.774	2.824	3,639	-0.02(-0.59%)
May 22, 2009	2.841	2.846	2.841	2.841	509	-0.07(-2.31%)
May 21, 2009	2.899	2.941	2.891	2.908	9,188	+0.01(+0.29%)
May 20, 2009	2.916	3.126	2.891	2.899	3,713	+0.14(+5.17%)
May 19, 2009	2.715	2.933	2.715	2.757	3,487	+0.01(+0.30%)
May 18, 2009	2.790	2.790	2.606	2.749	3,063	-0.03(-0.90%)
May 15, 2009	2.799	2.815	2.765	2.774	4,176	-0.10(-3.50%)
May 14, 2009	2.874	2.874	2.874	2.874	1,074	+0.01(+0.29%)
May 13, 2009	3.058	3.058	2.849	2.866	16,097	+0.02(+0.59%)
May 12, 2009	2.816	2.849	2.816	2.849	7,160	+0.04(+1.49%)
May 11, 2009	2.740	2.807	2.732	2.807	2,386	+0.06(+2.13%)
May 08, 2009	2.757	2.757	2.749	2.749	596	-0.02(-0.61%)
May 07, 2009	2.774	2.782	2.765	2.765	2,625	+0.03(+0.92%)
May 06, 2009	2.774	2.807	2.723	2.740	3,222	-0.07(-2.39%)
May 05, 2009	2.816	2.849	2.807	2.807	4,117	-0.02(-0.59%)
May 04, 2009	2.816	2.832	2.799	2.824	1,909	+0.04(+1.51%)
May 01, 2009	2.782	2.782	2.737	2.782	2,446	+0.00(+0.00%)
Apr 30, 2009	2.740	2.790	2.656	2.782	4,713	+0.01(+0.30%)
Apr 29, 2009	2.757	2.819	2.707	2.774	2,864	+0.02(+0.61%)
Apr 28, 2009	2.790	2.790	2.723	2.757	6,129	-0.01(-0.30%)
Apr 27, 2009	2.790	2.790	2.765	2.765	4,057	+0.00(+0.00%)
Apr 24, 2009	2.707	2.925	2.665	2.765	4,654	+0.07(+2.48%)
Apr 23, 2009	2.707	2.723	2.698	2.698	1,074	+0.04(+1.58%)
Apr 22, 2009	2.698	2.849	2.656	2.656	26,471	+0.00(+0.00%)
Apr 21, 2009	2.749	2.749	2.656	2.656	9,815	-0.10(-3.65%)
Apr 20, 2009	2.824	2.883	2.606	2.757	13,723	-0.02(-0.60%)
Apr 17, 2009	2.583	2.774	2.581	2.774	1,551	+0.17(+6.43%)
Apr 16, 2009	2.596	2.606	2.581	2.606	656	-0.06(-2.20%)
Apr 15, 2009	2.631	2.732	2.606	2.665	4,654	+0.02(+0.63%)
Apr 14, 2009	2.715	3.000	2.514	2.648	25,922	-0.13(-4.53%)
Apr 13, 2009	2.598	2.799	2.371	2.774	11,193	+0.17(+6.43%)
Apr 09, 2009	2.472	2.849	2.346	2.606	23,820	+0.13(+5.07%)
Apr 08, 2009	2.480	2.480	2.480	2.480	119	+0.00(+0.00%)
Apr 07, 2009	2.497	2.631	2.346	2.480	19,958	-0.11(-4.21%)
Apr 06, 2009	2.514	2.589	1.952	2.589	73,475	+0.01(+0.32%)
Apr 03, 2009	3.017	3.100	2.539	2.581	47,315	-0.46(-15.15%)
Apr 02, 2009	2.816	3.042	2.807	3.042	15,835	+0.21(+7.40%)
Apr 01, 2009	2.690	2.899	2.690	2.832	1,909	+0.05(+1.81%)
Mar 31, 2009	2.933	3.008	2.782	2.782	10,740	-0.03(-0.90%)
Mar 30, 2009	2.799	3.067	2.707	2.807	15,950	-0.65(-18.69%)
Mar 26, 2009	2.735	3.452	2.735	3.452	18,209	+0.70(+25.23%)
Mar 25, 2009	2.765	2.765	2.723	2.757	5,422	+0.15(+5.79%)
Mar 24, 2009	2.682	2.757	2.464	2.606	14,475	-0.04(-1.58%)
Mar 23, 2009	2.640	2.698	2.254	2.648	11,256	-0.12(-4.24%)
Mar 20, 2009	2.849	2.874	2.531	2.765	13,248	-0.01(-0.30%)
Mar 19, 2009	2.682	2.933	2.313	2.774	17,686	+0.01(+0.41%)
Mar 18, 2009	2.723	2.765	2.665	2.762	6,296	-0.00(-0.11%)
Mar 17, 2009	2.145	2.765	2.145	2.765	10,375	+0.49(+21.77%)
Mar 16, 2009	1.978	2.271	1.978	2.271	12,519	+0.26(+12.92%)
Mar 13, 2009	2.011	2.179	1.944	2.011	21,640	+0.03(+1.69%)
Mar 12, 2009	2.028	2.053	1.978	1.978	20,382	+0.05(+2.61%)
Mar 11, 2009	1.877	1.927	1.860	1.927	7,972	+0.03(+1.77%)
Mar 10, 2009	1.852	1.919	1.852	1.894	2,804	+0.07(+3.67%)
Mar 09, 2009	1.860	1.877	1.827	1.827	4,588	+0.00(+0.00%)
Mar 06, 2009	1.852	1.855	1.827	1.827	10,310	-0.02(-0.91%)
Mar 05, 2009	1.902	1.902	1.844	1.844	16,350	-0.08(-4.35%)
Mar 04, 2009	1.969	1.969	1.852	1.927	39,571	-0.08(-4.17%)
Mar 02, 2009	2.061	2.112	2.011	2.011	5,012	-0.31(-13.36%)
Feb 27, 2009	2.036	2.321	2.036	2.321	2,148	+0.26(+12.60%)
Feb 26, 2009	2.112	2.112	2.061	2.061	1,849	-0.12(-5.38%)
Feb 25, 2009	2.263	2.338	1.902	2.179	12,379	-0.10(-4.41%)
Feb 24, 2009	2.279	2.304	2.279	2.279	14,129	-0.02(-0.95%)
Feb 23, 2009	2.413	2.413	2.296	2.301	7,817	-0.21(-8.47%)
Feb 20, 2009	2.359	2.514	2.359	2.514	1,282	+0.03(+1.01%)
Feb 19, 2009	2.598	2.598	2.480	2.489	1,883	-0.11(-4.19%)
Feb 18, 2009	2.355	2.598	2.355	2.598	1,014	+0.03(+1.00%)
Feb 17, 2009	2.346	2.573	2.346	2.572	5,608	+0.09(+3.70%)
Feb 13, 2009	2.430	2.589	2.187	2.480	23,241	-0.01(-0.34%)
Feb 12, 2009	2.489	2.489	2.464	2.489	1,163	+0.02(+0.78%)
Feb 11, 2009	2.522	2.522	2.464	2.469	1,163	-0.04(-1.77%)
Feb 10, 2009	2.539	2.581	2.514	2.514	3,162	-0.06(-2.41%)
Feb 09, 2009	2.539	2.584	2.539	2.576	2,685	+0.00(+0.13%)
Feb 06, 2009	2.514	2.573	2.514	2.573	4,133	-0.03(-1.29%)
Feb 05, 2009	2.581	2.606	2.539	2.606	3,424	+0.08(+2.98%)
Feb 04, 2009	2.522	2.569	2.522	2.531	5,652	+0.00(+0.00%)
Feb 03, 2009	2.723	2.723	2.522	2.531	34,794	-0.15(-5.63%)
Feb 02, 2009	2.606	2.733	2.564	2.682	7,357	+0.04(+1.59%)
Jan 30, 2009	2.589	2.673	2.556	2.640	9,489	-0.04(-1.56%)
Jan 28, 2009	2.757	2.682	2.682	2.682	3,341	+0.01(+0.38%)
Jan 27, 2009	2.614	2.799	2.614	2.671	7,654	+0.10(+3.84%)
Jan 26, 2009	2.656	2.656	2.573	2.573	1,375	-0.08(-3.14%)
Jan 23, 2009	2.598	2.732	2.522	2.656	18,232	-0.03(-0.97%)
Jan 22, 2009	2.690	2.690	2.665	2.682	7,321	+0.08(+2.90%)
Jan 21, 2009	2.606	2.606	2.606	2.606	1,551	-0.18(-6.60%)
Jan 20, 2009	2.849	2.849	2.715	2.790	8,174	+0.00(+0.00%)
Jan 16, 2009	2.698	2.790	2.698	2.790	7,339	+0.00(+0.00%)
Jan 15, 2009	2.790	2.790	2.790	2.790	1,193	+0.05(+1.65%)
Jan 14, 2009	2.631	2.849	2.631	2.745	6,939	-0.10(-3.65%)
Jan 13, 2009	2.765	2.933	2.765	2.849	4,084	+0.13(+4.62%)
Jan 12, 2009	2.652	2.732	2.623	2.723	2,267	-0.03(-1.21%)
Jan 09, 2009	2.589	2.757	2.573	2.757	12,783	+0.10(+3.78%)
Jan 08, 2009	2.672	2.774	2.656	2.656	6,040	-0.00(-0.07%)
Jan 07, 2009	2.658	2.658	2.658	2.658	146	-0.09(-3.29%)
Jan 06, 2009	2.556	2.749	2.556	2.749	7,469	+0.16(+6.15%)
Jan 05, 2009	2.522	2.665	2.522	2.589	12,934	-0.01(-0.32%)
Jan 02, 2009	2.380	2.598	2.380	2.598	29,579	+0.18(+7.40%)
Dec 31, 2008	2.263	2.430	2.263	2.419	63,313	+0.20(+8.92%)
Dec 30, 2008	2.200	2.280	2.028	2.221	29,478	+0.04(+1.93%)
Dec 29, 2008	2.221	2.237	2.095	2.179	18,079	-0.12(-5.11%)
Dec 26, 2008	2.296	2.296	2.070	2.296	20,418	+0.08(+3.40%)
Dec 24, 2008	2.011	2.330	2.011	2.221	20,882	+0.19(+9.50%)
Dec 23, 2008	2.279	2.296	1.994	2.028	132,721	-0.27(-11.62%)
Dec 22, 2008	2.732	2.732	2.271	2.295	56,870	-0.45(-16.52%)
Dec 19, 2008	2.581	2.757	2.514	2.749	16,849	+0.18(+6.84%)
Dec 18, 2008	2.531	2.665	2.531	2.573	13,911	+0.14(+5.87%)
Dec 17, 2008	2.508	2.522	2.388	2.430	14,329	-0.01(-0.34%)
Dec 16, 2008	2.443	2.472	2.438	2.438	50,703	-0.14(-5.27%)
Dec 15, 2008	2.346	2.598	2.346	2.574	30,371	+0.14(+5.93%)
Dec 12, 2008	2.128	2.472	2.128	2.430	18,198	+0.11(+4.91%)
Dec 11, 2008	2.296	2.338	2.221	2.317	46,315	+0.15(+6.74%)
Dec 10, 2008	2.112	2.179	2.103	2.170	16,071	+0.05(+2.37%)
Dec 09, 2008	2.120	2.212	2.112	2.120	3,694	-0.15(-6.64%)
Dec 08, 2008	2.321	2.346	2.112	2.271	17,351	-0.10(-4.24%)
Dec 05, 2008	2.246	2.371	2.120	2.371	3,460	+0.08(+3.66%)
Dec 04, 2008	2.355	2.358	2.288	2.288	24,523	-0.14(-5.60%)
Dec 03, 2008	2.397	2.472	2.346	2.423	11,315	-0.09(-3.60%)
Dec 02, 2008	2.506	2.514	2.279	2.514	72,170	+0.24(+10.70%)
Dec 01, 2008	2.162	2.271	2.162	2.271	19,099	+0.13(+6.27%)
Nov 28, 2008	2.154	2.154	2.137	2.137	2,028	-0.18(-7.61%)
Nov 26, 2008	2.330	2.438	2.187	2.313	19,333	-0.21(-8.31%)
Nov 25, 2008	2.187	2.640	2.045	2.522	64,039	+0.62(+32.60%)
Nov 24, 2008	1.860	1.902	1.844	1.902	18,111	+0.09(+5.09%)
Nov 21, 2008	1.986	1.986	1.810	1.810	17,814	-0.22(-10.75%)
Nov 20, 2008	2.279	2.279	1.994	2.028	38,528	-0.31(-13.27%)
Nov 19, 2008	2.447	2.506	2.304	2.338	17,452	-0.18(-6.99%)
Nov 18, 2008	2.438	2.514	2.388	2.514	46,381	-0.02(-0.66%)
Nov 17, 2008	2.522	2.589	2.430	2.531	13,329	-0.07(-2.58%)
Nov 14, 2008	2.514	2.640	2.514	2.598	14,016	+0.01(+0.32%)
Nov 13, 2008	2.740	2.740	2.438	2.589	39,113	-0.06(-2.22%)
Nov 12, 2008	2.866	2.866	2.648	2.648	12,530	-0.29(-9.97%)
Nov 11, 2008	2.958	3.033	2.874	2.941	6,513	-0.03(-1.13%)
Nov 10, 2008	3.218	3.251	2.966	2.975	17,269	-0.30(-9.20%)
Nov 07, 2008	3.285	3.285	3.260	3.276	9,528	-0.01(-0.26%)
Nov 06, 2008	3.260	3.318	3.201	3.285	10,545	+0.03(+0.77%)
Nov 05, 2008	3.478	3.494	3.193	3.260	11,086	-0.26(-7.38%)
Nov 04, 2008	3.519	3.519	3.394	3.519	6,883	+0.06(+1.69%)
Nov 03, 2008	3.437	3.612	3.436	3.461	15,623	-0.15(-4.18%)
Oct 31, 2008	3.478	3.612	3.419	3.612	35,226	+0.12(+3.36%)
Oct 30, 2008	3.503	3.545	3.461	3.494	17,542	-0.06(-1.65%)
Oct 29, 2008	3.436	3.561	3.436	3.553	13,484	+0.05(+1.44%)
Oct 28, 2008	3.561	3.670	3.419	3.503	10,673	+0.00(+0.00%)
Oct 27, 2008	3.511	3.679	3.436	3.503	18,869	-0.09(-2.56%)
Oct 24, 2008	3.519	3.595	3.469	3.595	11,181	+0.05(+1.42%)
Oct 23, 2008	3.595	3.695	3.511	3.545	36,411	-0.03(-0.70%)
Oct 22, 2008	3.603	3.620	3.519	3.570	47,080	-0.15(-4.05%)
Oct 21, 2008	3.788	3.830	3.570	3.721	4,654	-0.07(-1.77%)
Oct 20, 2008	3.553	3.788	3.553	3.788	6,071	+0.23(+6.35%)
Oct 17, 2008	3.545	3.654	3.536	3.561	12,291	-0.04(-1.16%)
Oct 16, 2008	3.561	3.654	3.536	3.603	21,827	+0.03(+0.81%)
Oct 15, 2008	3.754	3.754	3.570	3.574	5,071	-0.29(-7.47%)
Oct 14, 2008	3.771	4.089	3.771	3.863	13,365	+0.13(+3.36%)
Oct 13, 2008	3.519	3.737	3.469	3.737	17,438	+0.19(+5.44%)
Oct 10, 2008	3.553	3.729	3.520	3.545	26,064	-0.22(-5.79%)
Oct 09, 2008	3.771	3.771	3.603	3.762	3,310	+0.03(+0.85%)
Oct 08, 2008	3.779	3.779	3.536	3.731	43,077	-0.18(-4.63%)
Oct 07, 2008	4.114	4.186	3.721	3.912	18,341	+0.02(+0.39%)
Oct 06, 2008	3.612	3.938	3.478	3.896	58,881	+0.21(+5.68%)
Oct 03, 2008	3.762	3.762	3.545	3.687	2,028	+0.03(+0.92%)
Oct 02, 2008	3.771	3.771	3.536	3.654	3,506	-0.11(-2.90%)
Oct 01, 2008	3.545	3.771	3.402	3.762	44,777	+0.21(+5.90%)
Sep 30, 2008	3.603	3.620	3.357	3.553	53,114	+0.00(+0.00%)
Sep 29, 2008	3.771	3.771	3.343	3.553	3,219	-0.25(-6.61%)
Sep 26, 2008	4.098	4.098	3.804	3.804	9,785	-0.39(-9.38%)
Sep 25, 2008	4.190	4.290	4.140	4.198	11,470	+0.01(+0.20%)
Sep 24, 2008	4.274	4.274	4.190	4.190	11,741	+0.00(+0.00%)
Sep 23, 2008	4.198	4.290	4.190	4.190	11,026	-0.05(-1.07%)
Sep 22, 2008	4.190	4.357	3.964	4.235	6,446	+0.10(+2.31%)
Sep 19, 2008	3.746	4.181	3.645	4.140	29,367	+0.65(+18.75%)
Sep 18, 2008	3.427	3.486	3.318	3.486	55,883	+0.22(+6.67%)
Sep 17, 2008	3.503	3.663	3.268	3.268	45,733	-0.43(-11.56%)
Sep 16, 2008	3.486	4.056	3.486	3.695	50,630	+0.08(+2.08%)
Sep 15, 2008	3.519	3.754	3.519	3.620	68,025	-0.03(-0.69%)
Sep 12, 2008	3.687	3.729	3.645	3.645	62,078	-0.07(-1.81%)
Sep 11, 2008	3.612	3.938	3.578	3.712	1,004,247	+0.18(+4.98%)
Sep 10, 2008	3.771	3.863	3.528	3.536	38,605	-0.32(-8.26%)
Sep 09, 2008	3.796	3.955	3.771	3.855	5,084	+0.12(+3.14%)
Sep 08, 2008	3.905	3.905	3.737	3.737	184,162	-0.03(-0.89%)
Sep 05, 2008	3.762	3.771	3.754	3.771	7,995	+0.01(+0.22%)
Sep 04, 2008	3.804	3.813	3.687	3.762	52,417	-0.07(-1.75%)
Sep 03, 2008	3.897	3.897	3.830	3.830	15,155	-0.00(-0.04%)
Sep 02, 2008	3.838	3.938	3.831	3.831	36,457	-0.01(-0.17%)
Aug 29, 2008	3.972	3.980	3.838	3.838	58,835	-0.09(-2.35%)
Aug 28, 2008	3.855	3.989	3.830	3.930	43,009	+0.12(+3.08%)
Aug 27, 2008	3.779	3.880	3.779	3.813	37,218	+0.03(+0.66%)
Aug 26, 2008	4.047	4.123	3.771	3.788	76,482	-0.30(-7.38%)
Aug 25, 2008	4.073	4.123	4.073	4.089	2,026	-0.09(-2.20%)
Aug 22, 2008	4.190	4.190	4.006	4.181	27,285	+0.03(+0.60%)
Aug 21, 2008	4.123	4.190	4.123	4.156	4,777	-0.03(-0.80%)
Aug 20, 2008	4.399	4.399	4.156	4.190	31,898	-0.03(-0.79%)
Aug 18, 2008	4.542	4.542	4.223	4.223	7,001	-0.07(-1.52%)
Aug 15, 2008	4.232	4.290	4.014	4.289	17,751	+0.01(+0.22%)
Aug 14, 2008	4.279	4.279	4.279	4.279	119	+0.01(+0.33%)
Aug 13, 2008	4.257	4.366	4.232	4.265	3,809	-0.05(-1.17%)
Aug 12, 2008	4.316	4.316	4.274	4.316	1,156	-0.03(-0.58%)
Aug 11, 2008	4.425	4.789	4.240	4.341	21,614	-0.08(-1.89%)
Aug 08, 2008	4.399	4.441	4.399	4.424	7,536	-0.04(-0.94%)
Aug 07, 2008	4.433	4.626	4.349	4.466	6,621	-0.13(-2.91%)
Aug 06, 2008	4.399	4.600	4.215	4.600	25,299	+0.20(+4.57%)
Aug 05, 2008	4.433	4.575	4.399	4.399	12,169	-0.17(-3.67%)
Aug 04, 2008	4.567	4.642	4.542	4.567	1,397	-0.13(-2.68%)
Aug 01, 2008	4.399	4.751	4.399	4.693	6,210	-0.13(-2.69%)
Jul 31, 2008	4.617	4.823	4.609	4.823	4,397	+0.21(+4.54%)
Jul 30, 2008	4.408	4.810	4.408	4.613	29,835	+0.11(+2.51%)
Jul 29, 2008	4.500	4.542	4.383	4.500	23,442	+0.02(+0.38%)
Jul 28, 2008	4.827	4.902	4.483	4.483	34,768	-0.55(-10.98%)
Jul 25, 2008	5.078	5.086	4.818	5.036	10,978	-0.06(-1.15%)
Jul 24, 2008	5.179	5.179	5.053	5.095	3,043	-0.02(-0.33%)
Jul 23, 2008	5.162	5.237	5.061	5.112	16,631	-0.24(-4.54%)
Jul 22, 2008	4.852	5.355	4.827	5.355	4,169	+0.05(+0.95%)
Jul 21, 2008	5.222	5.304	5.222	5.304	443	+0.12(+2.26%)
Jul 18, 2008	5.103	7.693	4.902	5.187	9,975	+0.13(+2.48%)
Jul 17, 2008	4.910	5.170	4.910	5.061	8,008	+0.10(+2.03%)
Jul 16, 2008	4.927	4.994	4.910	4.961	5,377	+0.02(+0.34%)
Jul 15, 2008	5.028	5.028	4.910	4.944	30,804	-0.15(-2.96%)
Jul 14, 2008	4.994	5.095	4.932	5.095	21,485	+0.04(+0.83%)
Jul 11, 2008	5.045	5.246	4.986	5.053	21,431	-0.13(-2.60%)
Jul 10, 2008	5.036	5.204	5.028	5.188	4,169	+0.13(+2.50%)
Jul 09, 2008	5.229	5.229	5.028	5.061	14,140	-0.13(-2.42%)
Jul 08, 2008	5.246	5.246	5.103	5.187	5,760	-0.11(-2.06%)
Jul 07, 2008	5.309	5.309	5.262	5.296	15,158	-0.27(-4.82%)
Jul 04, 2008	5.526	5.589	5.338	5.564	3,707	+0.00(+0.00%)
Jul 03, 2008	5.526	5.589	5.338	5.564	3,707	-0.27(-4.60%)
Jul 02, 2008	5.757	5.832	5.757	5.832	238	+0.52(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.