Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.56	10.60	10.34	10.34	4,266	-0.26(-2.43%)
Apr 29, 2019	10.51	10.60	10.51	10.60	12,336	+0.10(+0.98%)
Apr 26, 2019	10.50	10.50	10.50	10.50	233	+0.03(+0.33%)
Apr 25, 2019	10.47	10.47	10.46	10.46	746	+0.08(+0.74%)
Apr 24, 2019	10.47	10.47	10.33	10.39	4,986	-0.09(-0.82%)
Apr 23, 2019	10.49	10.51	10.47	10.47	613	+0.03(+0.33%)
Apr 22, 2019	10.51	10.51	10.32	10.44	629	+0.13(+1.25%)
Apr 18, 2019	10.52	10.56	10.31	10.31	6,291	-0.12(-1.15%)
Apr 17, 2019	10.37	10.56	10.31	10.43	5,677	-0.03(-0.32%)
Apr 16, 2019	10.39	10.46	10.39	10.46	831	+0.14(+1.33%)
Apr 15, 2019	10.34	10.40	10.26	10.33	6,944	-0.16(-1.55%)
Apr 12, 2019	10.49	10.49	10.49	10.49	466	+0.03(+0.25%)
Apr 11, 2019	10.53	10.53	10.46	10.46	393	+0.03(+0.25%)
Apr 10, 2019	10.47	10.63	10.43	10.44	8,105	+0.09(+0.82%)
Apr 09, 2019	10.73	10.74	10.28	10.35	28,086	-0.36(-3.36%)
Apr 08, 2019	10.55	10.77	10.30	10.71	9,593	+0.00(+0.00%)
Apr 05, 2019	10.23	10.72	10.22	10.71	26,096	+0.66(+6.58%)
Apr 04, 2019	9.895	10.05	9.895	10.05	71,072	+0.00(+0.00%)
Apr 03, 2019	9.966	10.05	9.957	10.05	19,158	-0.12(-1.18%)
Apr 02, 2019	10.16	10.17	9.957	10.17	3,167	+0.01(+0.09%)
Apr 01, 2019	10.33	10.34	9.983	10.16	9,281	-0.01(-0.09%)
Mar 29, 2019	9.940	10.33	9.940	10.17	24,232	+0.02(+0.19%)
Mar 28, 2019	10.30	10.30	9.923	10.15	4,304	+0.12(+1.18%)
Mar 27, 2019	10.21	10.21	9.940	10.03	2,416	+0.22(+2.27%)
Mar 26, 2019	10.36	10.36	9.811	9.811	1,864	-0.47(-4.59%)
Mar 25, 2019	10.27	10.28	10.27	10.28	503	+0.33(+3.28%)
Mar 22, 2019	9.948	10.34	9.665	9.957	18,174	-0.13(-1.28%)
Mar 21, 2019	10.15	10.15	9.869	10.09	7,041	+0.42(+4.35%)
Mar 20, 2019	10.17	10.17	9.665	9.665	20,768	-0.31(-3.10%)
Mar 19, 2019	10.44	10.44	9.957	9.974	32,085	+0.05(+0.52%)
Mar 18, 2019	10.50	10.50	9.871	9.923	14,406	-0.71(-6.70%)
Mar 15, 2019	9.390	10.84	9.390	10.63	70,250	+1.36(+14.72%)
Mar 14, 2019	9.957	10.01	9.270	9.270	23,504	-0.20(-2.09%)
Mar 13, 2019	9.923	9.923	9.468	9.468	1,202	-0.15(-1.52%)
Mar 12, 2019	9.433	10.07	9.433	9.614	10,945	-0.07(-0.71%)
Mar 11, 2019	10.05	10.09	9.613	9.682	5,501	-0.24(-2.42%)
Mar 08, 2019	10.05	10.05	9.661	9.923	8,854	+0.21(+2.12%)
Mar 07, 2019	9.828	10.16	9.717	9.717	694	-0.36(-3.58%)
Mar 06, 2019	9.794	10.15	9.614	10.08	2,020	+0.14(+1.38%)
Mar 05, 2019	10.38	10.38	9.940	9.940	1,681	-0.22(-2.20%)
Mar 04, 2019	10.08	10.16	9.621	10.16	1,625	+0.10(+1.02%)
Mar 01, 2019	9.837	10.06	9.837	10.06	932	+0.08(+0.77%)
Feb 28, 2019	10.02	10.02	9.983	9.983	819	+0.32(+3.29%)
Feb 27, 2019	9.715	9.715	9.665	9.665	368	-0.21(-2.09%)
Feb 26, 2019	9.657	10.02	9.657	9.871	2,724	+0.32(+3.32%)
Feb 25, 2019	9.536	9.708	9.459	9.554	32,764	-0.12(-1.24%)
Feb 22, 2019		9.674	9.674	9.674	78	+0.00(+0.00%)
Feb 21, 2019	9.651	9.674	9.651	9.674	773	-0.15(-1.57%)
Feb 20, 2019	9.974	10.09	9.709	9.828	4,380	-0.32(-3.13%)
Feb 19, 2019	10.11	10.15	9.923	10.15	1,592	+0.09(+0.85%)
Feb 15, 2019	10.06	10.06	10.06	10.06	233	+0.21(+2.09%)
Feb 14, 2019	10.16	10.16	9.854	9.854	1,614	+0.03(+0.26%)
Feb 13, 2019	10.03	10.15	9.828	9.828	808	+0.00(+0.00%)
Feb 12, 2019	10.30	10.51	9.596	9.828	32,747	-0.46(-4.50%)
Feb 11, 2019	10.03	10.70	10.03	10.29	4,057	-0.01(-0.08%)
Feb 08, 2019	10.40	10.40	10.24	10.30	1,514	-0.10(-0.95%)
Feb 07, 2019	10.39	10.51	10.02	10.40	4,499	+0.01(+0.12%)
Feb 06, 2019	9.785	10.51	9.785	10.39	15,910	+0.51(+5.13%)
Feb 05, 2019	10.94	10.97	9.880	9.880	20,687	-1.28(-11.46%)
Feb 04, 2019	11.27	11.57	10.93	11.16	20,213	+0.08(+0.70%)
Feb 01, 2019	10.63	11.61	10.63	11.08	30,872	-0.28(-2.49%)
Jan 31, 2019	10.85	11.48	10.85	11.36	12,596	+0.15(+1.38%)
Jan 30, 2019	10.87	11.21	10.49	11.21	10,721	+0.49(+4.56%)
Jan 29, 2019	10.66	10.76	10.26	10.72	2,691	+0.15(+1.46%)
Jan 28, 2019	9.871	10.76	9.871	10.57	12,068	+0.80(+8.17%)
Jan 25, 2019	9.245	10.03	9.245	9.768	20,271	+0.51(+5.47%)
Jan 24, 2019	9.176	9.353	9.176	9.262	994	-0.01(-0.09%)
Jan 23, 2019	9.270	9.492	9.270	9.270	936	+0.00(+0.00%)
Jan 22, 2019	9.270	9.270	9.270	9.270	1,048	-0.17(-1.82%)
Jan 18, 2019	9.674	9.708	9.253	9.442	7,456	-0.27(-2.74%)
Jan 17, 2019	9.356	9.708	9.339	9.708	13,836	+0.31(+3.29%)
Jan 16, 2019	9.365	9.399	9.056	9.399	17,606	+0.03(+0.27%)
Jan 15, 2019	8.902	9.432	8.893	9.373	28,429	+0.52(+5.84%)
Jan 14, 2019	8.811	8.901	8.661	8.856	9,125	+0.01(+0.07%)
Jan 11, 2019	8.626	8.858	8.626	8.850	7,339	+0.11(+1.28%)
Jan 10, 2019	8.799	9.073	8.670	8.738	19,601	-0.33(-3.60%)
Jan 09, 2019	9.142	9.270	8.935	9.064	22,552	-0.21(-2.22%)
Jan 08, 2019	8.747	9.382	8.704	9.270	30,720	+0.75(+8.76%)
Jan 07, 2019	8.747	8.824	8.506	8.523	28,060	-0.27(-3.12%)
Jan 04, 2019	8.575	8.996	8.575	8.798	24,115	+0.43(+5.13%)
Jan 03, 2019	8.626	8.657	8.257	8.369	36,304	-0.26(-2.99%)
Jan 02, 2019	8.875	9.013	8.584	8.626	11,969	-0.47(-5.19%)
Dec 31, 2018	8.790	9.270	8.790	9.099	9,320	+0.10(+1.15%)
Dec 28, 2018	8.742	8.995	8.542	8.995	14,446	+0.66(+7.92%)
Dec 27, 2018	8.446	8.652	8.240	8.335	37,519	-0.34(-3.96%)
Dec 26, 2018	8.901	9.081	8.481	8.678	31,081	-0.21(-2.41%)
Dec 24, 2018	8.893	9.163	8.893	8.893	1,048	-0.27(-2.91%)
Dec 21, 2018	9.253	9.262	8.867	9.159	9,786	+0.06(+0.66%)
Dec 20, 2018	9.511	9.528	9.039	9.099	20,040	-0.45(-4.68%)
Dec 19, 2018	9.768	9.768	9.506	9.545	5,328	-0.23(-2.37%)
Dec 18, 2018	9.699	9.957	9.568	9.777	32,974	+0.07(+0.71%)
Dec 17, 2018	9.571	9.742	9.107	9.708	8,030	+0.11(+1.12%)
Dec 14, 2018	9.777	10.03	9.459	9.601	33,785	-0.36(-3.58%)
Dec 13, 2018	9.270	10.30	9.075	9.957	47,197	+0.99(+11.00%)
Dec 12, 2018	8.841	9.201	8.841	8.970	4,968	+0.08(+0.95%)
Dec 11, 2018	8.885	8.885	8.885	8.885	334	-0.69(-7.24%)
Dec 10, 2018	9.210	9.579	9.210	9.579	7,566	+0.14(+1.45%)
Dec 07, 2018	9.061	9.476	8.940	9.442	23,067	+0.47(+5.26%)
Dec 06, 2018	9.184	9.184	8.970	8.970	9,143	-0.35(-3.78%)
Dec 04, 2018	9.090	9.519	9.090	9.322	3,262	-0.05(-0.55%)
Dec 03, 2018	9.442	9.442	9.245	9.373	770	+0.14(+1.49%)
Nov 30, 2018	9.614	9.657	9.236	9.236	5,475	-0.26(-2.71%)
Nov 29, 2018	9.416	9.596	9.245	9.493	5,057	+0.27(+2.88%)
Nov 28, 2018	9.107	9.536	9.107	9.227	7,932	+0.04(+0.46%)
Nov 27, 2018	9.356	9.356	9.185	9.185	1,878	+0.08(+0.85%)
Nov 26, 2018	9.167	9.313	8.957	9.107	3,369	-0.25(-2.66%)
Nov 23, 2018	9.305	9.356	9.305	9.356	349	+0.00(+0.00%)
Nov 21, 2018		9.356	9.356	9.356	0	+0.39(+4.31%)
Nov 20, 2018	9.193	9.193	8.841	8.970	4,102	-0.19(-2.06%)
Nov 19, 2018	9.210	9.210	9.103	9.159	5,804	+0.02(+0.19%)
Nov 16, 2018	9.073	9.262	9.073	9.142	5,126	-0.03(-0.28%)
Nov 15, 2018	8.901	9.167	8.885	9.167	5,117	+0.17(+1.91%)
Nov 14, 2018	9.390	9.390	8.850	8.996	31,100	-0.32(-3.41%)
Nov 13, 2018	9.313	9.313	9.184	9.313	7,253	+0.09(+0.93%)
Nov 12, 2018	9.322	9.356	9.124	9.227	20,160	-0.27(-2.89%)
Nov 09, 2018	9.528	9.554	9.360	9.502	11,417	-0.02(-0.18%)
Nov 08, 2018	9.596	9.811	9.485	9.519	13,098	+0.04(+0.45%)
Nov 07, 2018	9.408	9.794	9.185	9.476	14,126	+0.16(+1.75%)
Nov 06, 2018	10.09	10.09	9.313	9.313	11,442	-0.74(-7.34%)
Nov 05, 2018	9.562	10.16	9.562	10.05	40,327	+0.56(+5.88%)
Nov 02, 2018	9.536	9.631	9.493	9.493	6,640	-0.07(-0.72%)
Nov 01, 2018	9.596	9.596	9.528	9.562	1,717	+0.03(+0.36%)
Oct 31, 2018	9.408	9.691	9.219	9.528	33,580	+0.26(+2.78%)
Oct 30, 2018	9.330	9.356	9.245	9.270	13,684	+0.03(+0.28%)
Oct 29, 2018	9.399	9.433	9.184	9.245	13,467	-0.04(-0.46%)
Oct 26, 2018	8.858	9.348	8.841	9.287	8,854	+0.17(+1.88%)
Oct 25, 2018	9.262	9.296	9.099	9.116	14,637	-0.24(-2.57%)
Oct 24, 2018	9.313	9.390	9.125	9.356	15,152	-0.01(-0.09%)
Oct 23, 2018	9.433	9.433	9.356	9.365	4,953	+0.05(+0.55%)
Oct 22, 2018	9.528	9.605	9.279	9.313	19,862	-0.20(-2.08%)
Oct 19, 2018	9.433	9.699	9.408	9.511	20,271	+0.09(+1.00%)
Oct 18, 2018	9.485	9.528	9.322	9.416	8,951	-0.01(-0.09%)
Oct 17, 2018	9.519	9.549	9.386	9.425	11,192	+0.01(+0.14%)
Oct 16, 2018	9.356	9.485	8.966	9.412	30,988	+0.01(+0.14%)
Oct 15, 2018	9.356	9.442	9.287	9.399	9,218	+0.11(+1.20%)
Oct 12, 2018	9.227	9.399	9.227	9.287	17,708	+0.06(+0.65%)
Oct 11, 2018	9.348	9.424	9.181	9.227	23,895	-0.11(-1.19%)
Oct 10, 2018	9.382	9.468	9.292	9.339	22,605	-0.03(-0.37%)
Oct 09, 2018	9.056	9.523	9.056	9.373	25,018	+0.26(+2.83%)
Oct 08, 2018	8.764	9.209	8.764	9.115	15,210	+0.35(+4.01%)
Oct 05, 2018	9.442	9.717	8.687	8.764	79,454	-0.71(-7.52%)
Oct 04, 2018	9.416	9.605	9.365	9.476	25,617	+0.12(+1.28%)
Oct 03, 2018	9.579	9.579	9.356	9.356	6,769	-0.33(-3.45%)
Oct 02, 2018	9.013	9.768	9.013	9.691	54,076	+0.69(+7.63%)
Oct 01, 2018	8.970	9.013	8.841	9.004	10,450	+0.10(+1.16%)
Sep 28, 2018	8.970	8.996	8.416	8.901	9,436	-0.15(-1.61%)
Sep 27, 2018	8.592	9.061	8.584	9.047	10,452	+0.45(+5.19%)
Sep 26, 2018	8.584	8.764	8.584	8.601	19,310	+0.02(+0.20%)
Sep 25, 2018	8.678	8.797	8.369	8.584	26,970	-0.09(-0.99%)
Sep 24, 2018	8.446	8.727	7.751	8.669	35,379	+0.13(+1.51%)
Sep 21, 2018	8.335	8.584	8.146	8.541	75,609	+0.09(+1.12%)
Sep 20, 2018	8.455	8.583	8.154	8.446	29,878	-0.02(-0.20%)
Sep 19, 2018	8.489	8.566	8.094	8.463	59,299	-0.03(-0.30%)
Sep 18, 2018	8.257	8.566	7.811	8.489	75,304	+0.23(+2.81%)
Sep 17, 2018	7.811	8.403	7.725	8.257	66,132	+0.36(+4.57%)
Sep 14, 2018	6.987	8.069	6.953	7.897	142,015	+1.14(+16.90%)
Sep 13, 2018	6.901	7.039	6.695	6.755	40,730	-0.15(-2.11%)
Sep 12, 2018	6.910	7.125	6.884	6.901	5,333	-0.01(-0.12%)
Sep 11, 2018	6.918	7.094	6.884	6.910	32,569	-0.01(-0.12%)
Sep 10, 2018	6.953	7.210	6.918	6.918	8,559	-0.03(-0.49%)
Sep 07, 2018	7.021	7.081	6.953	6.953	3,378	-0.02(-0.25%)
Sep 06, 2018	7.227	7.227	6.970	6.970	3,372	-0.02(-0.25%)
Sep 05, 2018	7.202	7.253	6.961	6.987	1,987	-0.10(-1.45%)
Sep 04, 2018	7.236	7.305	7.090	7.090	17,543	-0.03(-0.48%)
Aug 31, 2018		7.124	7.124	7.124	0	+0.16(+2.34%)
Aug 30, 2018	7.004	7.150	6.918	6.961	35,076	-0.03(-0.49%)
Aug 29, 2018	7.090	7.287	6.846	6.996	59,009	-0.20(-2.74%)
Aug 28, 2018	7.195	7.238	7.114	7.193	4,018	+0.03(+0.36%)
Aug 27, 2018	7.476	7.476	7.167	7.167	6,661	+0.04(+0.60%)
Aug 24, 2018	7.073	7.322	7.073	7.124	1,165	+0.02(+0.24%)
Aug 23, 2018	7.056	7.124	6.967	7.107	8,159	+0.07(+0.98%)
Aug 22, 2018	6.927	7.039	6.927	7.039	1,732	-0.04(-0.61%)
Aug 21, 2018	7.099	7.202	6.875	7.081	7,786	-0.01(-0.12%)
Aug 20, 2018	7.004	7.150	6.790	7.090	5,421	+0.17(+2.48%)
Aug 17, 2018	7.081	7.236	6.893	6.918	10,718	-0.20(-2.77%)
Aug 16, 2018	7.081	7.116	6.978	7.116	8,784	+0.01(+0.12%)
Aug 15, 2018	7.030	7.150	6.755	7.107	3,930	+0.11(+1.60%)
Aug 14, 2018	7.150	7.150	6.932	6.996	5,428	-0.20(-2.74%)
Aug 13, 2018	7.159	7.561	7.133	7.193	6,250	-0.07(-0.95%)
Aug 10, 2018	7.322	7.339	7.253	7.262	9,902	-0.05(-0.70%)
Aug 09, 2018	7.253	7.485	7.253	7.313	7,748	+0.19(+2.65%)
Aug 08, 2018	7.064	7.412	7.021	7.124	3,483	-0.05(-0.72%)
Aug 07, 2018	7.202	7.588	7.133	7.176	6,661	-0.03(-0.36%)
Aug 06, 2018	7.099	7.639	7.099	7.202	26,723	+0.13(+1.82%)
Aug 03, 2018	7.124	7.279	6.953	7.073	10,368	-0.01(-0.12%)
Aug 02, 2018	6.927	7.160	6.858	7.081	12,032	+0.22(+3.25%)
Aug 01, 2018	7.159	7.245	6.858	6.858	4,818	-0.27(-3.73%)
Jul 31, 2018	7.039	7.217	6.910	7.124	32,990	+0.16(+2.32%)
Jul 30, 2018	6.889	7.000	6.728	6.963	6,905	+0.08(+1.15%)
Jul 27, 2018	6.678	6.884	6.678	6.884	2,679	+0.10(+1.52%)
Jul 26, 2018	6.687	6.781	6.292	6.781	186,641	+0.35(+5.36%)
Jul 25, 2018	6.524	6.524	6.339	6.436	5,616	+0.17(+2.71%)
Jul 24, 2018	6.352	6.451	6.266	6.266	40,677	-0.13(-2.01%)
Jul 23, 2018	6.446	6.609	6.386	6.395	58,171	-0.35(-5.22%)
Jul 20, 2018	6.609	6.772	6.588	6.747	19,456	+0.26(+3.97%)
Jul 19, 2018	6.695	6.695	6.489	6.489	54,420	-0.25(-3.69%)
Jul 18, 2018	6.768	6.884	6.609	6.738	4,634	-0.10(-1.41%)
Jul 16, 2018		6.834	6.834	6.834	8	-0.12(-1.70%)
Jul 13, 2018	6.813	7.021	6.738	6.953	16,250	-0.05(-0.73%)
Jul 12, 2018	7.004	7.004	7.004	7.004	965	+0.16(+2.32%)
Jul 11, 2018	7.039	7.039	6.814	6.845	1,238	-0.19(-2.75%)
Jul 10, 2018	6.875	7.193	6.824	7.039	45,001	+0.21(+3.02%)
Jul 06, 2018		6.833	6.833	6.833	301	+0.01(+0.13%)
Jul 05, 2018	6.833	6.833	6.790	6.824	1,665	+0.09(+1.27%)
Jul 03, 2018		6.738	6.738	6.738	0	+0.01(+0.13%)
Jul 02, 2018	6.824	6.858	6.689	6.730	23,247	-0.19(-2.73%)
Jun 29, 2018	6.867	6.918	6.858	6.918	5,378	+0.05(+0.75%)
Jun 28, 2018	6.867	6.875	6.867	6.867	1,479	+0.04(+0.63%)
Jun 27, 2018	6.850	6.867	6.824	6.824	3,031	-0.01(-0.13%)
Jun 26, 2018	6.824	6.910	6.824	6.833	7,934	+0.00(+0.00%)
Jun 25, 2018	6.824	6.910	6.824	6.833	6,641	+0.01(+0.13%)
Jun 22, 2018	6.867	7.060	6.824	6.824	19,689	-0.12(-1.73%)
Jun 21, 2018	6.970	7.142	6.798	6.944	1,559	-0.07(-1.04%)
Jun 20, 2018		7.107	6.833	7.017	44,643	-0.03(-0.43%)
Jun 19, 2018	7.194	7.219	7.047	7.047	6,738	-0.13(-1.79%)
Jun 18, 2018	7.279	7.330	6.953	7.176	8,473	-0.16(-2.22%)
Jun 15, 2018		7.339	7.203	7.339	8,523	+0.09(+1.30%)
Jun 14, 2018	7.245	7.245	7.245	7.245	1,254	+0.07(+1.01%)
Jun 13, 2018	7.081	7.193	7.081	7.172	5,928	+0.06(+0.80%)
Jun 12, 2018	7.030	7.124	7.030	7.115	6,319	+0.12(+1.71%)
Jun 11, 2018	6.446	7.043	6.446	6.996	19,055	+0.14(+2.00%)
Jun 08, 2018	7.219	7.219	6.858	6.858	84,567	-0.44(-6.00%)
Jun 07, 2018	7.081	7.296	7.081	7.296	3,206	+0.29(+4.17%)
Jun 06, 2018	7.004	7.245	6.996	7.004	3,354	+0.01(+0.12%)
Jun 05, 2018	6.918	7.154	6.867	6.996	50,317	+0.04(+0.62%)
Jun 04, 2018	7.021	7.021	6.752	6.953	94,697	-0.08(-1.10%)
Jun 01, 2018	6.978	7.210	6.910	7.030	3,535	+0.09(+1.36%)
May 31, 2018	7.081	7.081	6.936	6.936	1,945	-0.24(-3.35%)
May 30, 2018	7.205	7.270	7.167	7.176	1,968	+0.10(+1.46%)
May 29, 2018	7.101	7.236	6.867	7.073	10,539	+0.20(+2.87%)
May 25, 2018		6.875	6.875	6.875	0	+0.08(+1.14%)
May 24, 2018	6.721	6.929	6.721	6.798	4,884	+0.07(+1.02%)
May 23, 2018	6.823	6.824	6.652	6.730	52,242	+0.02(+0.26%)
May 22, 2018	6.730	6.857	6.652	6.712	28,092	+0.03(+0.51%)
May 21, 2018	6.785	6.841	6.609	6.678	70,009	-0.16(-2.38%)
May 18, 2018	6.918	7.090	6.841	6.841	5,904	+0.02(+0.25%)
May 17, 2018	6.841	6.867	6.798	6.824	23,258	-0.02(-0.25%)
May 16, 2018	6.927	6.936	6.820	6.841	110,224	-0.06(-0.87%)
May 15, 2018	6.953	6.953	6.901	6.901	2,837	-0.05(-0.75%)
May 14, 2018	6.996	6.996	6.919	6.954	3,376	-0.12(-1.69%)
May 11, 2018	7.227	7.509	7.030	7.073	29,053	-0.09(-1.20%)
May 09, 2018		7.159	7.159	7.159	51	-0.14(-1.88%)
May 08, 2018	7.425	7.429	7.296	7.296	36,765	-0.13(-1.73%)
May 07, 2018	7.502	7.596	7.425	7.425	86,777	-0.12(-1.59%)
May 04, 2018	7.579	7.605	7.476	7.545	5,728	-0.09(-1.24%)
May 03, 2018	7.554	7.682	7.554	7.639	1,804	+0.04(+0.57%)
May 02, 2018	7.682	7.682	7.596	7.596	1,123	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.