Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.695	8.927	8.695	8.815	15,354	+0.18(+2.09%)
Nov 27, 2020	8.644	8.695	8.635	8.635	3,262	+0.05(+0.60%)
Nov 25, 2020	8.584	8.584	8.584	8.584	3,495	-0.00(-0.00%)
Nov 24, 2020	8.584	8.738	8.584	8.584	3,288	+0.09(+1.01%)
Nov 23, 2020	8.506	8.506	8.498	8.498	736	+0.00(+0.00%)
Nov 20, 2020	8.729	8.729	8.498	8.498	3,029	-0.03(-0.40%)
Nov 19, 2020	8.635	8.645	8.532	8.532	1,845	-0.10(-1.19%)
Nov 18, 2020	8.721	8.721	8.549	8.635	2,381	-0.03(-0.40%)
Nov 17, 2020	8.584	8.669	8.584	8.669	5,164	+0.09(+1.00%)
Nov 16, 2020	8.644	8.644	8.584	8.584	12,028	-0.02(-0.25%)
Nov 13, 2020	8.584	8.618	8.584	8.605	3,029	-0.00(-0.02%)
Nov 12, 2020	8.584	8.607	8.584	8.607	4,931	-0.02(-0.18%)
Nov 11, 2020	8.438	8.626	7.648	8.622	7,711	+0.34(+4.09%)
Nov 10, 2020	8.262	8.412	8.262	8.283	3,272	-0.30(-3.50%)
Nov 09, 2020	8.704	9.004	8.575	8.584	8,656	+0.00(+0.00%)
Nov 06, 2020	8.669	8.729	8.584	8.584	5,242	-0.01(-0.10%)
Nov 05, 2020	8.652	8.712	8.592	8.592	1,515	-0.03(-0.40%)
Nov 04, 2020	8.584	8.755	8.584	8.626	6,180	+0.00(+0.00%)
Nov 03, 2020	8.369	8.627	8.369	8.626	228,120	+0.43(+5.24%)
Nov 02, 2020	8.197	8.197	8.069	8.197	7,344	+0.35(+4.49%)
Oct 30, 2020	8.111	8.214	7.845	7.845	2,796	-0.24(-2.99%)
Oct 29, 2020	8.277	8.277	8.051	8.087	6,521	-0.20(-2.47%)
Oct 28, 2020	8.240	8.373	8.223	8.292	2,720	-0.04(-0.51%)
Oct 27, 2020	8.498	8.498	8.335	8.335	737	-0.20(-2.31%)
Oct 26, 2020	8.875	8.901	8.532	8.532	4,125	-0.29(-3.31%)
Oct 23, 2020	8.901	8.970	8.824	8.824	20,620	-0.15(-1.63%)
Oct 22, 2020	8.841	9.013	8.729	8.970	43,740	+0.21(+2.45%)
Oct 21, 2020	8.584	8.798	8.584	8.755	14,217	+0.15(+1.80%)
Oct 20, 2020	8.558	8.626	8.249	8.601	14,509	+0.12(+1.42%)
Oct 19, 2020	8.369	8.619	8.369	8.481	6,230	-0.10(-1.20%)
Oct 16, 2020	8.661	8.738	8.584	8.584	3,145	+0.09(+1.01%)
Oct 15, 2020	8.532	8.712	8.498	8.498	2,453	-0.17(-1.98%)
Oct 14, 2020	8.635	8.669	8.635	8.669	877	+0.04(+0.50%)
Oct 13, 2020	8.635	8.792	8.541	8.626	8,614	+0.10(+1.21%)
Oct 12, 2020		8.523	8.523	8.523	192	+0.00(+0.00%)
Oct 09, 2020	8.832	8.832	8.523	8.523	1,514	-0.21(-2.46%)
Oct 08, 2020	8.755	8.755	8.584	8.738	2,368	+0.07(+0.79%)
Oct 07, 2020	8.669	8.832	8.669	8.669	5,804	+0.07(+0.80%)
Oct 06, 2020	8.558	8.798	8.429	8.601	16,349	-0.07(-0.79%)
Oct 05, 2020	8.584	8.824	8.571	8.669	10,811	+0.08(+0.90%)
Oct 02, 2020	8.626	8.832	8.451	8.592	10,601	-0.05(-0.55%)
Oct 01, 2020	8.626	8.721	8.626	8.639	7,267	-0.04(-0.45%)
Sep 30, 2020	8.875	8.931	8.669	8.678	7,092	-0.16(-1.84%)
Sep 29, 2020	9.202	9.202	8.626	8.841	24,823	-0.21(-2.37%)
Sep 28, 2020	8.626	9.056	8.626	9.056	8,815	+0.43(+4.98%)
Sep 25, 2020	8.712	8.944	8.626	8.626	14,562	+0.18(+2.14%)
Sep 24, 2020	8.781	8.781	8.403	8.446	2,215	-0.32(-3.63%)
Sep 23, 2020	8.592	8.798	8.584	8.764	10,538	+0.18(+2.10%)
Sep 22, 2020	8.652	8.652	8.506	8.584	1,366	-0.09(-1.04%)
Sep 21, 2020	8.506	8.734	7.888	8.674	3,578	+0.06(+0.75%)
Sep 18, 2020	8.832	8.918	8.609	8.609	25,513	-0.18(-2.05%)
Sep 17, 2020	8.528	8.961	8.528	8.790	12,074	-0.01(-0.10%)
Sep 16, 2020	8.618	9.013	8.618	8.798	17,482	+0.22(+2.60%)
Sep 15, 2020	8.832	9.013	8.446	8.575	22,699	-0.25(-2.82%)
Sep 14, 2020	8.824	8.868	8.755	8.824	6,455	+0.08(+0.88%)
Sep 11, 2020	8.609	9.004	8.609	8.747	10,019	+0.06(+0.69%)
Sep 10, 2020	8.893	9.064	8.644	8.687	7,880	-0.15(-1.75%)
Sep 09, 2020	8.755	8.841	8.755	8.841	1,862	+0.34(+4.04%)
Sep 08, 2020	8.275	8.755	8.154	8.498	9,411	+0.09(+1.12%)
Sep 04, 2020	8.528	8.639	7.905	8.403	10,601	-0.31(-3.55%)
Sep 03, 2020	8.523	8.712	8.498	8.712	3,730	+0.04(+0.49%)
Sep 02, 2020	8.601	8.871	8.593	8.669	6,951	+0.07(+0.80%)
Sep 01, 2020	8.618	8.738	8.386	8.601	14,456	+0.00(+0.00%)
Aug 31, 2020	8.721	8.858	8.592	8.601	3,860	+0.01(+0.10%)
Aug 28, 2020	8.609	8.850	8.592	8.592	8,155	-0.02(-0.20%)
Aug 27, 2020	8.592	8.609	8.592	8.609	1,020	-0.12(-1.38%)
Aug 26, 2020	8.891	8.891	8.629	8.729	5,444	-0.11(-1.26%)
Aug 25, 2020	8.798	9.056	8.687	8.841	1,668	-0.12(-1.34%)
Aug 24, 2020	8.824	8.961	8.824	8.961	949	+0.11(+1.26%)
Aug 21, 2020	8.850	8.850	8.850	8.850	349	+0.10(+1.19%)
Aug 20, 2020	8.867	8.884	8.742	8.745	13,403	-0.14(-1.56%)
Aug 19, 2020	8.712	8.893	8.712	8.884	883	+0.14(+1.55%)
Aug 18, 2020	8.811	8.858	8.748	8.748	4,586	-0.01(-0.08%)
Aug 17, 2020	8.845	8.845	8.755	8.755	2,059	-0.15(-1.64%)
Aug 14, 2020	8.944	8.944	8.687	8.901	1,980	+0.06(+0.68%)
Aug 13, 2020	8.841	8.860	8.841	8.841	9,009	+0.16(+1.88%)
Aug 12, 2020	8.601	8.678	8.592	8.678	1,988	-0.09(-0.98%)
Aug 11, 2020		8.764	8.764	8.764	166	+0.00(+0.00%)
Aug 10, 2020	8.764	8.914	8.532	8.764	9,532	-0.01(-0.08%)
Aug 07, 2020	8.755	8.795	8.755	8.771	6,640	+0.24(+2.84%)
Aug 06, 2020	8.795	8.904	8.528	8.528	3,694	-0.23(-2.61%)
Aug 05, 2020	8.669	8.815	8.669	8.757	4,135	-0.25(-2.75%)
Aug 04, 2020	8.809	9.004	8.781	9.004	10,593	-0.06(-0.66%)
Aug 03, 2020	9.095	9.099	8.781	9.064	3,538	+0.08(+0.86%)
Jul 31, 2020	9.056	9.107	8.978	8.987	34,018	+0.11(+1.26%)
Jul 30, 2020	8.652	8.875	8.652	8.875	4,432	+0.22(+2.58%)
Jul 29, 2020	8.755	8.927	8.609	8.652	11,363	-0.08(-0.89%)
Jul 28, 2020	8.712	8.730	8.712	8.730	1,326	-0.04(-0.50%)
Jul 27, 2020	8.665	8.970	8.584	8.774	14,129	+0.04(+0.46%)
Jul 24, 2020	8.669	8.738	8.635	8.734	2,796	+0.00(+0.05%)
Jul 23, 2020	8.755	8.978	8.668	8.729	35,149	+0.10(+1.19%)
Jul 22, 2020	8.584	8.927	8.584	8.626	6,561	-0.03(-0.35%)
Jul 21, 2020	8.584	8.669	8.584	8.657	12,957	+0.13(+1.56%)
Jul 20, 2020	8.575	8.652	8.489	8.523	9,675	-0.14(-1.59%)
Jul 17, 2020	8.283	8.756	8.266	8.661	13,980	+0.35(+4.24%)
Jul 16, 2020	8.060	8.335	8.060	8.309	6,779	-0.01(-0.08%)
Jul 15, 2020	8.398	8.403	8.197	8.316	7,740	+0.27(+3.40%)
Jul 14, 2020	8.292	8.326	8.043	8.043	1,942	-0.20(-2.45%)
Jul 13, 2020	7.897	8.283	7.897	8.245	9,343	+0.20(+2.51%)
Jul 10, 2020	8.167	8.167	8.043	8.043	3,495	+0.02(+0.21%)
Jul 09, 2020	8.000	8.129	7.898	8.026	20,539	+0.07(+0.86%)
Jul 08, 2020	8.206	8.360	7.940	7.957	10,535	-0.11(-1.38%)
Jul 07, 2020	7.991	8.399	7.983	8.069	38,330	-0.45(-5.34%)
Jul 06, 2020	8.712	9.004	8.240	8.523	62,569	-0.62(-6.76%)
Jul 02, 2020	9.142	10.46	8.798	9.142	243,255	+1.26(+16.01%)
Jul 01, 2020	7.880	7.880	7.880	7.880	102,035	+0.03(+0.33%)
Jun 30, 2020	7.678	7.854	7.678	7.854	674	+0.32(+4.21%)
Jun 29, 2020	7.502	7.717	7.502	7.536	2,851	+0.23(+3.17%)
Jun 26, 2020	7.468	7.596	7.305	7.305	1,747	+0.00(+0.00%)
Jun 25, 2020	7.691	7.691	7.305	7.305	1,752	-0.32(-4.17%)
Jun 24, 2020	7.966	7.966	7.562	7.622	3,068	+0.34(+4.72%)
Jun 23, 2020	7.004	7.287	6.875	7.279	14,410	+0.04(+0.59%)
Jun 22, 2020	7.305	7.365	7.039	7.236	44,107	-0.19(-2.54%)
Jun 19, 2020	7.433	7.451	7.253	7.425	1,747	+0.09(+1.17%)
Jun 18, 2020	7.468	7.507	7.296	7.339	7,142	-0.25(-3.32%)
Jun 17, 2020	7.650	7.691	7.554	7.591	6,760	+0.10(+1.30%)
Jun 16, 2020	7.493	7.631	7.382	7.493	5,607	+0.10(+1.37%)
Jun 15, 2020	7.296	7.407	7.296	7.392	1,131	+0.04(+0.61%)
Jun 12, 2020	7.528	7.528	7.348	7.348	3,145	-0.16(-2.17%)
Jun 11, 2020	7.493	7.562	7.382	7.511	6,696	+0.09(+1.27%)
Jun 10, 2020	7.764	7.764	7.390	7.416	1,563	-0.13(-1.71%)
Jun 09, 2020	8.378	8.378	7.433	7.545	6,404	+0.00(+0.00%)
Jun 08, 2020	7.760	8.016	7.433	7.545	21,073	-0.49(-6.09%)
Jun 05, 2020	7.717	8.034	7.219	8.034	16,659	+0.38(+4.93%)
Jun 04, 2020	7.695	7.695	7.296	7.657	9,482	+0.15(+1.94%)
Jun 03, 2020	7.519	7.781	7.511	7.511	2,751	+0.10(+1.39%)
Jun 02, 2020	7.665	7.665	7.356	7.408	21,096	-0.26(-3.36%)
Jun 01, 2020	7.081	8.051	7.081	7.665	24,453	+0.66(+9.44%)
May 29, 2020	7.202	7.489	6.953	7.004	15,378	-0.37(-5.01%)
May 28, 2020	7.371	7.631	7.371	7.373	2,593	+0.28(+4.00%)
May 27, 2020	6.910	7.287	6.644	7.090	85,436	+0.20(+2.86%)
May 26, 2020	7.039	7.142	6.893	6.893	6,189	-0.06(-0.86%)
May 22, 2020	6.867	6.996	6.544	6.953	26,795	+0.13(+1.89%)
May 21, 2020	7.099	7.193	6.824	6.824	2,546	-0.28(-3.99%)
May 20, 2020	7.107	7.107	7.107	7.107	537	+0.22(+3.24%)
May 19, 2020	6.360	7.167	6.360	6.884	3,959	-0.16(-2.31%)
May 18, 2020	7.262	7.262	7.047	7.047	3,250	+0.27(+3.92%)
May 15, 2020	6.781	6.781	6.781	6.781	699	-0.52(-7.06%)
May 14, 2020	7.313	7.455	7.296	7.296	2,383	+0.02(+0.24%)
May 13, 2020	7.966	7.966	6.691	7.279	13,359	-0.69(-8.70%)
May 12, 2020	8.154	8.154	7.699	7.973	4,548	-0.12(-1.50%)
May 11, 2020	8.283	8.412	8.094	8.094	9,726	-0.38(-4.46%)
May 08, 2020	8.369	8.642	8.197	8.472	8,970	+0.27(+3.35%)
May 07, 2020	8.369	8.412	8.197	8.197	2,030	-0.13(-1.55%)
May 06, 2020	8.592	8.592	8.326	8.326	5,754	-0.30(-3.48%)
May 05, 2020	8.498	8.755	8.378	8.626	6,964	+0.10(+1.21%)
May 04, 2020	8.343	8.541	8.257	8.523	12,804	-0.21(-2.36%)
May 01, 2020	8.403	8.832	8.369	8.729	17,125	+0.11(+1.29%)
Apr 30, 2020	8.661	8.669	8.412	8.618	26,070	-0.03(-0.30%)
Apr 29, 2020	8.609	8.644	8.412	8.644	5,465	+0.12(+1.36%)
Apr 28, 2020	8.584	8.584	8.528	8.528	3,908	-0.09(-1.05%)
Apr 27, 2020	8.541	8.755	8.541	8.618	37,075	+0.15(+1.72%)
Apr 24, 2020	8.129	8.549	8.129	8.472	5,825	-0.09(-1.10%)
Apr 23, 2020		8.566	8.566	8.566	72	+0.00(+0.00%)
Apr 22, 2020	8.326	8.566	8.326	8.566	782	+0.24(+2.83%)
Apr 21, 2020	8.180	8.566	8.180	8.330	2,394	-0.21(-2.46%)
Apr 20, 2020	7.983	8.541	7.948	8.541	2,678	+0.48(+5.96%)
Apr 17, 2020	8.292	8.626	7.725	8.060	24,698	-0.39(-4.67%)
Apr 16, 2020	8.626	8.644	8.223	8.455	3,773	-0.13(-1.50%)
Apr 15, 2020	8.309	8.644	8.279	8.584	12,772	+0.03(+0.30%)
Apr 14, 2020	8.369	8.652	7.768	8.558	13,451	+0.27(+3.32%)
Apr 13, 2020	7.854	8.378	7.854	8.283	13,629	+0.33(+4.10%)
Apr 09, 2020	7.966	8.051	7.438	7.957	9,669	+0.02(+0.22%)
Apr 08, 2020	7.820	8.008	7.219	7.940	17,203	-0.03(-0.43%)
Apr 07, 2020	8.034	8.326	7.850	7.974	13,528	+0.10(+1.31%)
Apr 06, 2020	7.639	8.060	7.570	7.871	59,008	+0.23(+3.03%)
Apr 03, 2020	7.682	7.682	6.996	7.639	10,834	-0.12(-1.55%)
Apr 02, 2020	7.639	7.760	7.639	7.760	13,459	+0.00(+0.00%)
Apr 01, 2020	7.699	7.760	7.412	7.760	9,881	-0.09(-1.09%)
Mar 31, 2020	7.725	8.232	7.202	7.845	3,450	+0.03(+0.33%)
Mar 30, 2020	7.742	7.820	7.352	7.820	14,723	+0.07(+0.89%)
Mar 27, 2020	7.442	8.051	7.279	7.751	12,465	+0.05(+0.67%)
Mar 26, 2020	6.875	8.026	6.875	7.699	2,970	+0.45(+6.15%)
Mar 25, 2020	6.996	7.253	6.386	7.253	23,217	+0.36(+5.23%)
Mar 24, 2020	7.056	7.099	6.541	6.893	12,578	+0.41(+6.36%)
Mar 23, 2020	6.360	6.481	5.408	6.481	9,631	+0.04(+0.67%)
Mar 20, 2020	6.232	6.867	5.983	6.438	24,348	+0.37(+6.02%)
Mar 19, 2020	6.008	6.601	6.000	6.072	5,401	+0.14(+2.30%)
Mar 18, 2020	5.936	5.936	5.936	5.936	408	+0.01(+0.22%)
Mar 17, 2020	6.008	6.352	5.159	5.923	9,490	-0.15(-2.54%)
Mar 16, 2020	5.854	6.292	5.579	6.077	12,020	-0.28(-4.45%)
Mar 13, 2020	6.438	6.438	5.888	6.360	29,008	+1.25(+24.54%)
Mar 12, 2020	5.991	6.000	5.107	5.107	3,002	-1.23(-19.38%)
Mar 11, 2020	6.438	6.519	5.863	6.335	18,407	-0.32(-4.74%)
Mar 10, 2020	6.772	6.772	6.650	6.650	973	+0.01(+0.16%)
Mar 09, 2020	6.541	6.839	6.541	6.639	4,400	-0.24(-3.43%)
Mar 06, 2020	6.867	7.142	6.781	6.875	10,368	-0.08(-1.11%)
Mar 04, 2020		6.953	6.953	6.953	0	-0.31(-4.26%)
Mar 03, 2020	7.039	7.262	6.858	7.262	38,334	-0.03(-0.47%)
Mar 02, 2020	7.940	7.957	7.069	7.296	24,326	-0.69(-8.60%)
Feb 28, 2020	7.966	7.983	7.802	7.983	22,135	-0.05(-0.64%)
Feb 27, 2020	7.760	8.034	7.742	8.034	6,563	+0.09(+1.08%)
Feb 26, 2020	8.146	8.146	7.940	7.948	12,008	-0.03(-0.43%)
Feb 25, 2020	8.181	8.181	7.983	7.983	3,749	+0.00(+0.00%)
Feb 24, 2020	7.931	7.983	7.931	7.983	3,105	-0.04(-0.53%)
Feb 21, 2020	7.920	8.107	7.920	8.026	6,990	-0.27(-3.31%)
Feb 20, 2020	8.120	8.300	7.751	8.300	8,421	+0.13(+1.58%)
Feb 19, 2020	8.034	8.180	7.940	8.172	15,982	+0.15(+1.82%)
Feb 18, 2020	7.854	8.111	7.854	8.026	2,589	+0.07(+0.86%)
Feb 14, 2020	8.026	8.050	7.841	7.957	12,582	+0.02(+0.22%)
Feb 13, 2020	7.940	8.017	7.940	7.940	3,018	-0.12(-1.54%)
Feb 12, 2020	8.064	8.064	8.064	8.064	1,409	-0.22(-2.65%)
Feb 11, 2020	8.214	8.386	8.171	8.283	4,176	+0.09(+1.15%)
Feb 10, 2020	7.957	8.189	7.940	8.189	3,386	+0.12(+1.49%)
Feb 07, 2020	7.957	8.109	7.957	8.069	4,077	+0.00(+0.00%)
Feb 06, 2020	8.043	8.069	8.034	8.069	1,407	+0.13(+1.62%)
Feb 05, 2020	8.071	8.109	7.757	7.940	6,708	-0.06(-0.70%)
Feb 04, 2020	8.026	8.094	7.905	7.996	5,212	+0.06(+0.70%)
Feb 03, 2020	7.769	7.957	7.769	7.940	4,467	+0.00(+0.00%)
Jan 31, 2020	7.928	7.953	7.760	7.940	8,271	-0.01(-0.11%)
Jan 30, 2020	7.940	7.966	7.931	7.948	5,437	+0.01(+0.11%)
Jan 29, 2020	8.061	8.061	7.854	7.940	1,674	-0.04(-0.54%)
Jan 28, 2020		7.983	7.983	7.983	80	+0.00(+0.00%)
Jan 27, 2020	7.983	8.094	7.905	7.983	4,784	-0.14(-1.69%)
Jan 24, 2020	8.172	8.300	8.065	8.120	3,844	+0.03(+0.42%)
Jan 23, 2020	8.438	8.438	8.086	8.086	2,119	-0.15(-1.88%)
Jan 22, 2020	8.391	8.391	8.111	8.240	5,206	-0.23(-2.74%)
Jan 21, 2020	8.386	8.566	8.275	8.472	18,665	-0.04(-0.47%)
Jan 17, 2020	8.566	8.566	8.107	8.512	15,727	-0.09(-1.03%)
Jan 16, 2020	8.660	8.660	8.498	8.601	3,585	+0.02(+0.19%)
Jan 15, 2020	8.669	8.669	8.584	8.584	5,747	+0.00(+0.01%)
Jan 14, 2020	8.584	8.690	8.584	8.584	5,226	-0.01(-0.10%)
Jan 13, 2020	8.635	8.738	8.592	8.592	3,521	-0.12(-1.38%)
Jan 10, 2020	8.609	8.712	8.609	8.712	815	+0.07(+0.83%)
Jan 09, 2020	8.661	8.749	8.549	8.640	10,542	+0.13(+1.58%)
Jan 08, 2020	8.626	8.743	8.506	8.506	2,902	-0.20(-2.30%)
Jan 07, 2020	8.981	8.981	8.498	8.706	26,959	+0.05(+0.62%)
Jan 06, 2020	8.884	8.935	8.626	8.652	27,005	-0.15(-1.66%)
Jan 03, 2020	8.798	8.842	8.626	8.798	7,572	+0.00(+0.00%)
Jan 02, 2020	8.970	8.970	8.678	8.798	12,387	+0.03(+0.39%)
Dec 31, 2019	8.841	8.970	8.764	8.764	8,155	+0.05(+0.59%)
Dec 30, 2019	8.815	8.815	8.644	8.712	5,867	-0.12(-1.36%)
Dec 27, 2019	8.918	9.313	8.832	8.832	27,610	-0.10(-1.15%)
Dec 26, 2019	8.857	8.942	8.609	8.935	19,523	+0.15(+1.69%)
Dec 24, 2019	8.824	8.873	8.787	8.787	3,728	-0.01(-0.07%)
Dec 23, 2019	8.575	8.987	8.545	8.794	36,038	+0.33(+3.90%)
Dec 20, 2019	8.283	8.498	8.283	8.463	10,485	+0.22(+2.71%)
Dec 19, 2019	8.240	8.309	8.154	8.240	18,197	-0.11(-1.34%)
Dec 18, 2019	8.111	8.369	8.105	8.352	36,522	+0.27(+3.40%)
Dec 17, 2019	8.154	8.206	7.854	8.077	69,896	-0.04(-0.53%)
Dec 16, 2019	7.931	8.163	7.931	8.120	58,621	+0.21(+2.71%)
Dec 13, 2019	8.275	8.317	7.871	7.905	104,035	-0.52(-6.21%)
Dec 12, 2019	8.240	8.528	8.240	8.429	37,618	+0.24(+2.93%)
Dec 11, 2019	8.309	8.326	8.077	8.189	20,125	+0.12(+1.49%)
Dec 10, 2019	8.420	8.420	8.060	8.069	24,982	-0.39(-4.67%)
Dec 09, 2019	8.378	8.618	8.352	8.463	17,718	-0.16(-1.89%)
Dec 06, 2019	8.549	8.732	8.549	8.626	9,786	+0.03(+0.40%)
Dec 05, 2019	8.669	8.669	8.566	8.592	4,735	-0.06(-0.69%)
Dec 04, 2019	8.626	8.764	8.573	8.652	15,321	+0.08(+0.98%)
Dec 03, 2019	8.438	8.633	8.403	8.568	3,731	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.