Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.098	7.181	6.930	7.181	4,303	+0.17(+2.39%)
Jan 30, 2012	7.458	7.458	6.938	7.014	13,717	-0.48(-6.38%)
Jan 27, 2012	7.584	7.584	7.458	7.491	5,894	+0.02(+0.22%)
Jan 26, 2012	7.542	7.667	7.458	7.475	3,878	+0.04(+0.56%)
Jan 25, 2012	7.433	7.433	7.433	7.433	119	-0.00(-0.00%)
Jan 24, 2012	7.508	7.508	7.433	7.433	5,310	-0.24(-3.16%)
Jan 23, 2012	7.626	7.676	7.396	7.676	6,697	+0.14(+1.88%)
Jan 20, 2012	7.475	7.600	7.441	7.534	5,857	+0.10(+1.36%)
Jan 19, 2012	7.139	7.533	7.139	7.433	4,294	+0.33(+4.60%)
Jan 18, 2012	6.922	7.274	6.721	7.106	7,995	+0.21(+3.04%)
Jan 17, 2012	6.628	6.896	6.628	6.896	2,947	+0.23(+3.44%)
Jan 13, 2012	6.662	6.679	6.612	6.667	3,508	+0.06(+0.96%)
Jan 12, 2012	6.545	6.804	6.545	6.603	1,909	-0.26(-3.79%)
Jan 11, 2012	6.545	6.863	6.545	6.863	5,316	+0.38(+5.81%)
Jan 10, 2012	6.695	6.695	6.318	6.486	11,027	-0.10(-1.53%)
Jan 09, 2012	6.888	6.888	6.494	6.586	8,271	-0.13(-1.87%)
Jan 06, 2012	6.980	6.980	6.697	6.712	5,754	-0.33(-4.64%)
Jan 05, 2012	6.964	7.106	6.863	7.039	13,184	+0.02(+0.24%)
Jan 04, 2012	6.570	7.022	6.570	7.022	21,475	+0.58(+8.97%)
Dec 30, 2011	6.293	6.511	6.327	6.444	4,833	+0.15(+2.40%)
Dec 29, 2011	6.285	6.376	6.285	6.293	2,884	+0.01(+0.13%)
Dec 28, 2011	6.302	6.369	6.285	6.285	3,828	-0.04(-0.66%)
Dec 27, 2011	6.159	6.327	6.159	6.327	9,378	+0.13(+2.03%)
Dec 23, 2011	6.151	6.201	6.134	6.201	6,904	+0.13(+2.07%)
Dec 21, 2011	6.209	6.243	6.075	6.075	12,530	+0.00(+0.00%)
Dec 20, 2011	6.100	6.157	6.033	6.075	18,873	+0.00(+0.00%)
Dec 19, 2011	6.100	6.100	5.991	6.075	32,754	+0.00(+0.00%)
Dec 16, 2011	6.117	6.117	6.075	6.075	6,157	+0.00(+0.00%)
Dec 15, 2011	6.092	6.092	6.075	6.075	11,202	-0.01(-0.14%)
Dec 14, 2011	6.201	6.209	6.084	6.084	3,817	-0.11(-1.76%)
Dec 13, 2011	6.645	6.645	6.142	6.193	13,019	-0.47(-7.04%)
Dec 12, 2011	6.603	6.671	6.545	6.662	30,386	+0.06(+0.89%)
Dec 09, 2011	6.570	6.762	6.545	6.603	2,799	+0.09(+1.42%)
Dec 08, 2011	6.712	6.796	6.511	6.511	12,947	-0.17(-2.51%)
Dec 07, 2011	6.478	7.072	6.478	6.679	23,661	+0.15(+2.31%)
Dec 06, 2011	6.528	6.687	6.352	6.528	10,679	+0.03(+0.52%)
Dec 05, 2011	6.377	6.637	6.218	6.494	13,160	+0.18(+2.92%)
Dec 02, 2011	6.335	6.419	6.296	6.310	2,685	+0.04(+0.67%)
Dec 01, 2011	6.394	6.436	6.075	6.268	16,599	-0.04(-0.66%)
Nov 30, 2011	5.991	6.377	5.908	6.310	19,610	+0.42(+7.11%)
Nov 29, 2011	5.950	5.950	5.866	5.891	22,937	-0.02(-0.28%)
Nov 28, 2011	5.908	6.010	5.841	5.908	29,293	+0.12(+2.03%)
Nov 25, 2011	5.790	5.790	5.790	5.790	119	-0.05(-0.86%)
Nov 23, 2011	5.908	5.908	5.841	5.841	26,539	-0.18(-3.06%)
Nov 22, 2011	6.126	6.126	5.950	6.025	2,737	-0.06(-0.96%)
Nov 21, 2011	5.941	6.164	5.941	6.084	64,991	+0.18(+2.98%)
Nov 18, 2011	6.704	6.704	5.866	5.908	104,746	-0.80(-11.87%)
Nov 17, 2011	6.863	6.905	6.704	6.704	4,377	-0.10(-1.48%)
Nov 16, 2011	6.855	6.980	6.754	6.804	3,580	+0.09(+1.37%)
Nov 15, 2011	6.888	7.056	6.712	6.712	5,642	-0.16(-2.32%)
Nov 14, 2011	6.938	7.131	6.721	6.871	27,699	-0.02(-0.24%)
Nov 11, 2011	6.855	7.005	6.829	6.888	3,531	+0.02(+0.24%)
Nov 10, 2011	6.989	6.989	6.821	6.871	3,031	-0.12(-1.68%)
Nov 09, 2011	6.746	7.060	6.746	6.989	9,551	+0.08(+1.09%)
Nov 08, 2011	6.687	7.039	6.628	6.913	40,659	+0.29(+4.43%)
Nov 07, 2011	6.620	6.737	6.570	6.620	30,779	+0.02(+0.25%)
Nov 04, 2011	6.670	6.746	6.478	6.603	13,765	-0.09(-1.38%)
Nov 03, 2011	6.838	6.930	6.695	6.695	17,862	-0.10(-1.48%)
Nov 02, 2011	7.014	7.014	6.796	6.796	14,531	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.