Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.740	2.790	2.656	2.782	4,713	+0.01(+0.30%)
Apr 29, 2009	2.757	2.819	2.707	2.774	2,864	+0.02(+0.61%)
Apr 28, 2009	2.790	2.790	2.723	2.757	6,129	-0.01(-0.30%)
Apr 27, 2009	2.790	2.790	2.765	2.765	4,057	+0.00(+0.00%)
Apr 24, 2009	2.707	2.925	2.665	2.765	4,654	+0.07(+2.48%)
Apr 23, 2009	2.707	2.723	2.698	2.698	1,074	+0.04(+1.58%)
Apr 22, 2009	2.698	2.849	2.656	2.656	26,471	+0.00(+0.00%)
Apr 21, 2009	2.749	2.749	2.656	2.656	9,815	-0.10(-3.65%)
Apr 20, 2009	2.824	2.883	2.606	2.757	13,723	-0.02(-0.60%)
Apr 17, 2009	2.583	2.774	2.581	2.774	1,551	+0.17(+6.43%)
Apr 16, 2009	2.596	2.606	2.581	2.606	656	-0.06(-2.20%)
Apr 15, 2009	2.631	2.732	2.606	2.665	4,654	+0.02(+0.63%)
Apr 14, 2009	2.715	3.000	2.514	2.648	25,922	-0.13(-4.53%)
Apr 13, 2009	2.598	2.799	2.371	2.774	11,193	+0.17(+6.43%)
Apr 09, 2009	2.472	2.849	2.346	2.606	23,820	+0.13(+5.07%)
Apr 08, 2009	2.480	2.480	2.480	2.480	119	+0.00(+0.00%)
Apr 07, 2009	2.497	2.631	2.346	2.480	19,958	-0.11(-4.21%)
Apr 06, 2009	2.514	2.589	1.952	2.589	73,475	+0.01(+0.32%)
Apr 03, 2009	3.017	3.100	2.539	2.581	47,315	-0.46(-15.15%)
Apr 02, 2009	2.816	3.042	2.807	3.042	15,835	+0.21(+7.40%)
Apr 01, 2009	2.690	2.899	2.690	2.832	1,909	+0.05(+1.81%)
Mar 31, 2009	2.933	3.008	2.782	2.782	10,740	-0.03(-0.90%)
Mar 30, 2009	2.799	3.067	2.707	2.807	15,950	-0.65(-18.69%)
Mar 26, 2009	2.735	3.452	2.735	3.452	18,209	+0.70(+25.23%)
Mar 25, 2009	2.765	2.765	2.723	2.757	5,422	+0.15(+5.79%)
Mar 24, 2009	2.682	2.757	2.464	2.606	14,475	-0.04(-1.58%)
Mar 23, 2009	2.640	2.698	2.254	2.648	11,256	-0.12(-4.24%)
Mar 20, 2009	2.849	2.874	2.531	2.765	13,248	-0.01(-0.30%)
Mar 19, 2009	2.682	2.933	2.313	2.774	17,686	+0.01(+0.41%)
Mar 18, 2009	2.723	2.765	2.665	2.762	6,296	-0.00(-0.11%)
Mar 17, 2009	2.145	2.765	2.145	2.765	10,375	+0.49(+21.77%)
Mar 16, 2009	1.978	2.271	1.978	2.271	12,519	+0.26(+12.92%)
Mar 13, 2009	2.011	2.179	1.944	2.011	21,640	+0.03(+1.69%)
Mar 12, 2009	2.028	2.053	1.978	1.978	20,382	+0.05(+2.61%)
Mar 11, 2009	1.877	1.927	1.860	1.927	7,972	+0.03(+1.77%)
Mar 10, 2009	1.852	1.919	1.852	1.894	2,804	+0.07(+3.67%)
Mar 09, 2009	1.860	1.877	1.827	1.827	4,588	+0.00(+0.00%)
Mar 06, 2009	1.852	1.855	1.827	1.827	10,310	-0.02(-0.91%)
Mar 05, 2009	1.902	1.902	1.844	1.844	16,350	-0.08(-4.35%)
Mar 04, 2009	1.969	1.969	1.852	1.927	39,571	-0.08(-4.17%)
Mar 02, 2009	2.061	2.112	2.011	2.011	5,012	-0.31(-13.36%)
Feb 27, 2009	2.036	2.321	2.036	2.321	2,148	+0.26(+12.60%)
Feb 26, 2009	2.112	2.112	2.061	2.061	1,849	-0.12(-5.38%)
Feb 25, 2009	2.263	2.338	1.902	2.179	12,379	-0.10(-4.41%)
Feb 24, 2009	2.279	2.304	2.279	2.279	14,129	-0.02(-0.95%)
Feb 23, 2009	2.413	2.413	2.296	2.301	7,817	-0.21(-8.47%)
Feb 20, 2009	2.359	2.514	2.359	2.514	1,282	+0.03(+1.01%)
Feb 19, 2009	2.598	2.598	2.480	2.489	1,883	-0.11(-4.19%)
Feb 18, 2009	2.355	2.598	2.355	2.598	1,014	+0.03(+1.00%)
Feb 17, 2009	2.346	2.573	2.346	2.572	5,608	+0.09(+3.70%)
Feb 13, 2009	2.430	2.589	2.187	2.480	23,241	-0.01(-0.34%)
Feb 12, 2009	2.489	2.489	2.464	2.489	1,163	+0.02(+0.78%)
Feb 11, 2009	2.522	2.522	2.464	2.469	1,163	-0.04(-1.77%)
Feb 10, 2009	2.539	2.581	2.514	2.514	3,162	-0.06(-2.41%)
Feb 09, 2009	2.539	2.584	2.539	2.576	2,685	+0.00(+0.13%)
Feb 06, 2009	2.514	2.573	2.514	2.573	4,133	-0.03(-1.29%)
Feb 05, 2009	2.581	2.606	2.539	2.606	3,424	+0.08(+2.98%)
Feb 04, 2009	2.522	2.569	2.522	2.531	5,652	+0.00(+0.00%)
Feb 03, 2009	2.723	2.723	2.522	2.531	34,794	-0.15(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.