Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.56	10.60	10.34	10.34	4,266	-0.26(-2.43%)
Apr 29, 2019	10.51	10.60	10.51	10.60	12,336	+0.10(+0.98%)
Apr 26, 2019	10.50	10.50	10.50	10.50	233	+0.03(+0.33%)
Apr 25, 2019	10.47	10.47	10.46	10.46	746	+0.08(+0.74%)
Apr 24, 2019	10.47	10.47	10.33	10.39	4,986	-0.09(-0.82%)
Apr 23, 2019	10.49	10.51	10.47	10.47	613	+0.03(+0.33%)
Apr 22, 2019	10.51	10.51	10.32	10.44	629	+0.13(+1.25%)
Apr 18, 2019	10.52	10.56	10.31	10.31	6,291	-0.12(-1.15%)
Apr 17, 2019	10.37	10.56	10.31	10.43	5,677	-0.03(-0.32%)
Apr 16, 2019	10.39	10.46	10.39	10.46	831	+0.14(+1.33%)
Apr 15, 2019	10.34	10.40	10.26	10.33	6,944	-0.16(-1.55%)
Apr 12, 2019	10.49	10.49	10.49	10.49	466	+0.03(+0.25%)
Apr 11, 2019	10.53	10.53	10.46	10.46	393	+0.03(+0.25%)
Apr 10, 2019	10.47	10.63	10.43	10.44	8,105	+0.09(+0.82%)
Apr 09, 2019	10.73	10.74	10.28	10.35	28,086	-0.36(-3.36%)
Apr 08, 2019	10.55	10.77	10.30	10.71	9,593	+0.00(+0.00%)
Apr 05, 2019	10.23	10.72	10.22	10.71	26,096	+0.66(+6.58%)
Apr 04, 2019	9.895	10.05	9.895	10.05	71,072	+0.00(+0.00%)
Apr 03, 2019	9.966	10.05	9.957	10.05	19,158	-0.12(-1.18%)
Apr 02, 2019	10.16	10.17	9.957	10.17	3,167	+0.01(+0.09%)
Apr 01, 2019	10.33	10.34	9.983	10.16	9,281	-0.01(-0.09%)
Mar 29, 2019	9.940	10.33	9.940	10.17	24,232	+0.02(+0.19%)
Mar 28, 2019	10.30	10.30	9.923	10.15	4,304	+0.12(+1.18%)
Mar 27, 2019	10.21	10.21	9.940	10.03	2,416	+0.22(+2.27%)
Mar 26, 2019	10.36	10.36	9.811	9.811	1,864	-0.47(-4.59%)
Mar 25, 2019	10.27	10.28	10.27	10.28	503	+0.33(+3.28%)
Mar 22, 2019	9.948	10.34	9.665	9.957	18,174	-0.13(-1.28%)
Mar 21, 2019	10.15	10.15	9.869	10.09	7,041	+0.42(+4.35%)
Mar 20, 2019	10.17	10.17	9.665	9.665	20,768	-0.31(-3.10%)
Mar 19, 2019	10.44	10.44	9.957	9.974	32,085	+0.05(+0.52%)
Mar 18, 2019	10.50	10.50	9.871	9.923	14,406	-0.71(-6.70%)
Mar 15, 2019	9.390	10.84	9.390	10.63	70,250	+1.36(+14.72%)
Mar 14, 2019	9.957	10.01	9.270	9.270	23,504	-0.20(-2.09%)
Mar 13, 2019	9.923	9.923	9.468	9.468	1,202	-0.15(-1.52%)
Mar 12, 2019	9.433	10.07	9.433	9.614	10,945	-0.07(-0.71%)
Mar 11, 2019	10.05	10.09	9.613	9.682	5,501	-0.24(-2.42%)
Mar 08, 2019	10.05	10.05	9.661	9.923	8,854	+0.21(+2.12%)
Mar 07, 2019	9.828	10.16	9.717	9.717	694	-0.36(-3.58%)
Mar 06, 2019	9.794	10.15	9.614	10.08	2,020	+0.14(+1.38%)
Mar 05, 2019	10.38	10.38	9.940	9.940	1,681	-0.22(-2.20%)
Mar 04, 2019	10.08	10.16	9.621	10.16	1,625	+0.10(+1.02%)
Mar 01, 2019	9.837	10.06	9.837	10.06	932	+0.08(+0.77%)
Feb 28, 2019	10.02	10.02	9.983	9.983	819	+0.32(+3.29%)
Feb 27, 2019	9.715	9.715	9.665	9.665	368	-0.21(-2.09%)
Feb 26, 2019	9.657	10.02	9.657	9.871	2,724	+0.32(+3.32%)
Feb 25, 2019	9.536	9.708	9.459	9.554	32,764	-0.12(-1.24%)
Feb 22, 2019		9.674	9.674	9.674	78	+0.00(+0.00%)
Feb 21, 2019	9.651	9.674	9.651	9.674	773	-0.15(-1.57%)
Feb 20, 2019	9.974	10.09	9.709	9.828	4,380	-0.32(-3.13%)
Feb 19, 2019	10.11	10.15	9.923	10.15	1,592	+0.09(+0.85%)
Feb 15, 2019	10.06	10.06	10.06	10.06	233	+0.21(+2.09%)
Feb 14, 2019	10.16	10.16	9.854	9.854	1,614	+0.03(+0.26%)
Feb 13, 2019	10.03	10.15	9.828	9.828	808	+0.00(+0.00%)
Feb 12, 2019	10.30	10.51	9.596	9.828	32,747	-0.46(-4.50%)
Feb 11, 2019	10.03	10.70	10.03	10.29	4,057	-0.01(-0.08%)
Feb 08, 2019	10.40	10.40	10.24	10.30	1,514	-0.10(-0.95%)
Feb 07, 2019	10.39	10.51	10.02	10.40	4,499	+0.01(+0.12%)
Feb 06, 2019	9.785	10.51	9.785	10.39	15,910	+0.51(+5.13%)
Feb 05, 2019	10.94	10.97	9.880	9.880	20,687	-1.28(-11.46%)
Feb 04, 2019	11.27	11.57	10.93	11.16	20,213	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.