Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.545	9.777	9.545	9.777	4,077	+0.28(+2.98%)
Jun 27, 2019	9.265	9.528	9.265	9.493	16,206	+0.33(+3.57%)
Jun 26, 2019	9.365	9.588	9.124	9.166	15,367	-0.10(-1.12%)
Jun 25, 2019	9.485	9.528	8.953	9.270	11,344	-0.52(-5.35%)
Jun 24, 2019	9.940	9.940	9.651	9.794	1,047	-0.08(-0.78%)
Jun 21, 2019	10.19	10.19	9.717	9.871	6,291	-0.41(-4.01%)
Jun 20, 2019	10.30	10.34	10.04	10.28	13,042	+0.18(+1.78%)
Jun 19, 2019	10.10	10.13	10.04	10.10	17,631	-0.33(-3.21%)
Jun 18, 2019	10.08	10.44	10.08	10.44	2,131	+0.36(+3.58%)
Jun 17, 2019	9.931	10.09	9.931	10.08	3,173	-0.11(-1.10%)
Jun 14, 2019	9.880	10.19	9.871	10.19	9,320	+0.32(+3.22%)
Jun 13, 2019		9.871	9.871	9.871	30	+0.00(+0.00%)
Jun 12, 2019	10.12	10.12	9.871	9.871	496	-0.03(-0.35%)
Jun 11, 2019	10.13	10.13	9.892	9.905	9,186	-0.15(-1.45%)
Jun 10, 2019	10.12	10.15	10.05	10.05	7,429	+0.09(+0.86%)
Jun 07, 2019	9.830	9.966	9.786	9.966	6,990	+0.27(+2.74%)
Jun 06, 2019	9.682	9.871	9.669	9.699	3,945	+0.12(+1.23%)
Jun 05, 2019	9.828	9.828	9.459	9.582	11,347	-0.26(-2.67%)
Jun 04, 2019	9.828	9.845	9.674	9.845	11,231	+0.15(+1.59%)
Jun 03, 2019	9.605	9.699	9.468	9.691	7,127	+0.08(+0.80%)
May 31, 2019	9.871	9.915	9.604	9.614	5,941	-0.39(-3.94%)
May 30, 2019	10.14	10.17	10.01	10.01	7,847	+0.13(+1.30%)
May 29, 2019	10.33	10.36	9.880	9.880	19,064	-0.42(-4.08%)
May 28, 2019	10.26	10.33	10.26	10.30	1,062	-0.15(-1.40%)
May 24, 2019	10.28	10.45	10.28	10.45	2,097	+0.18(+1.76%)
May 23, 2019	10.21	10.27	10.21	10.27	1,529	+0.05(+0.50%)
May 22, 2019	10.15	10.28	10.15	10.21	4,178	-0.09(-0.83%)
May 21, 2019	10.13	10.30	10.13	10.30	2,135	+0.18(+1.82%)
May 20, 2019	10.12	10.14	10.09	10.12	1,853	-0.22(-2.12%)
May 17, 2019	10.31	10.34	10.22	10.33	9,087	+0.03(+0.25%)
May 16, 2019	10.26	10.31	10.17	10.31	11,056	+0.00(+0.00%)
May 15, 2019	10.24	10.31	10.14	10.31	10,056	+0.30(+3.00%)
May 14, 2019	10.39	10.39	10.01	10.01	5,215	-0.38(-3.64%)
May 13, 2019	10.39	10.39	10.30	10.39	1,894	+0.00(+0.00%)
May 10, 2019	10.33	10.47	10.26	10.39	2,213	+0.17(+1.68%)
May 09, 2019	10.16	10.29	9.898	10.21	7,058	-0.27(-2.62%)
May 08, 2019		10.49	10.49	10.49	69	+0.00(+0.00%)
May 07, 2019	10.49	10.49	10.49	10.49	491	+0.15(+1.41%)
May 06, 2019	10.43	10.43	10.34	10.34	1,107	+0.01(+0.13%)
May 03, 2019	10.50	10.52	10.31	10.33	9,669	-0.17(-1.60%)
May 02, 2019	10.56	10.56	10.42	10.50	2,638	+0.15(+1.49%)
May 01, 2019	10.35	10.35	10.34	10.34	450	+0.00(+0.00%)
Apr 30, 2019	10.56	10.60	10.34	10.34	4,266	-0.26(-2.43%)
Apr 29, 2019	10.51	10.60	10.51	10.60	12,336	+0.10(+0.98%)
Apr 26, 2019	10.50	10.50	10.50	10.50	233	+0.03(+0.33%)
Apr 25, 2019	10.47	10.47	10.46	10.46	746	+0.08(+0.74%)
Apr 24, 2019	10.47	10.47	10.33	10.39	4,986	-0.09(-0.82%)
Apr 23, 2019	10.49	10.51	10.47	10.47	613	+0.03(+0.33%)
Apr 22, 2019	10.51	10.51	10.32	10.44	629	+0.13(+1.25%)
Apr 18, 2019	10.52	10.56	10.31	10.31	6,291	-0.12(-1.15%)
Apr 17, 2019	10.37	10.56	10.31	10.43	5,677	-0.03(-0.32%)
Apr 16, 2019	10.39	10.46	10.39	10.46	831	+0.14(+1.33%)
Apr 15, 2019	10.34	10.40	10.26	10.33	6,944	-0.16(-1.55%)
Apr 12, 2019	10.49	10.49	10.49	10.49	466	+0.03(+0.25%)
Apr 11, 2019	10.53	10.53	10.46	10.46	393	+0.03(+0.25%)
Apr 10, 2019	10.47	10.63	10.43	10.44	8,105	+0.09(+0.82%)
Apr 09, 2019	10.73	10.74	10.28	10.35	28,086	-0.36(-3.36%)
Apr 08, 2019	10.55	10.77	10.30	10.71	9,593	+0.00(+0.00%)
Apr 05, 2019	10.23	10.72	10.22	10.71	26,096	+0.66(+6.58%)
Apr 04, 2019	9.895	10.05	9.895	10.05	71,072	+0.00(+0.00%)
Apr 03, 2019	9.966	10.05	9.957	10.05	19,158	-0.12(-1.18%)
Apr 02, 2019	10.16	10.17	9.957	10.17	3,167	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.