Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.425	2.460	2.085	2.250	134,200	-0.25(-10.02%)
Oct 28, 2004	2.505	2.526	2.500	2.501	8,600	+0.01(+0.42%)
Oct 27, 2004	2.515	2.515	2.460	2.490	5,000	-0.03(-1.39%)
Oct 26, 2004	2.520	2.525	2.510	2.525	9,000	+0.02(+1.00%)
Oct 25, 2004	2.595	2.620	2.500	2.500	7,400	-0.08(-3.10%)
Oct 22, 2004	2.500	2.580	2.460	2.580	13,200	+0.08(+3.41%)
Oct 21, 2004	2.495	2.495	2.495	2.495	1,000	+0.02(+1.01%)
Oct 20, 2004	2.535	2.535	2.470	2.470	19,000	-0.03(-1.20%)
Oct 19, 2004	2.595	2.595	2.485	2.500	22,400	-0.10(-3.66%)
Oct 18, 2004	2.505	2.595	2.505	2.595	11,800	+0.08(+3.37%)
Oct 15, 2004	2.580	2.590	2.510	2.510	11,200	+0.00(+0.02%)
Oct 14, 2004	2.530	2.619	2.510	2.510	15,000	-0.09(-3.46%)
Oct 13, 2004	2.650	2.650	2.600	2.600	3,000	-0.02(-0.95%)
Oct 12, 2004	2.651	2.651	2.625	2.625	4,800	-0.00(-0.19%)
Oct 11, 2004	2.600	2.745	2.600	2.630	15,600	+0.03(+1.35%)
Oct 08, 2004	2.600	2.600	2.555	2.595	5,000	+0.05(+1.76%)
Oct 07, 2004	2.500	2.550	2.500	2.550	8,600	+0.05(+2.00%)
Oct 06, 2004	2.575	2.575	2.495	2.500	14,600	+0.06(+2.67%)
Oct 05, 2004	2.580	2.580	2.435	2.435	20,800	+0.06(+2.53%)
Oct 04, 2004	2.650	2.650	2.375	2.375	74,000	-0.31(-11.71%)
Oct 01, 2004	2.665	2.700	2.535	2.690	36,600	+0.02(+0.94%)
Sep 30, 2004	2.685	2.690	2.605	2.665	8,200	-0.03(-1.11%)
Sep 29, 2004	2.750	2.750	2.686	2.695	9,600	+0.00(+0.00%)
Sep 28, 2004	2.580	2.750	2.580	2.695	8,600	+0.15(+5.89%)
Sep 27, 2004	2.760	2.810	2.505	2.545	51,800	-0.15(-5.39%)
Sep 24, 2004	2.405	2.760	2.405	2.690	17,400	+0.17(+6.96%)
Sep 23, 2004	2.850	2.850	2.435	2.515	104,200	-0.21(-7.88%)
Sep 22, 2004	2.830	2.830	2.730	2.730	31,000	-0.11(-3.87%)
Sep 21, 2004	2.850	2.850	2.750	2.840	19,800	+0.03(+1.25%)
Sep 20, 2004	2.800	2.850	2.750	2.805	51,000	+0.01(+0.18%)
Sep 17, 2004	2.885	2.885	2.735	2.800	25,800	-0.08(-2.78%)
Sep 16, 2004	2.900	2.910	2.700	2.880	72,200	+0.02(+0.70%)
Sep 15, 2004	2.780	2.860	2.655	2.860	54,000	+0.10(+3.81%)
Sep 14, 2004	2.725	2.755	2.670	2.755	81,200	+0.12(+4.55%)
Sep 13, 2004	2.635	2.645	2.575	2.635	68,400	+0.01(+0.57%)
Sep 10, 2004	2.615	2.615	2.525	2.620	29,800	+0.02(+0.58%)
Sep 09, 2004	2.610	2.665	2.505	2.605	58,400	-0.00(-0.19%)
Sep 08, 2004	2.630	2.675	2.425	2.610	158,200	+0.11(+4.61%)
Sep 07, 2004	2.430	2.515	2.375	2.495	260,800	+0.24(+10.40%)
Sep 03, 2004	2.150	2.260	2.150	2.260	15,400	+0.01(+0.44%)
Sep 02, 2004	2.325	2.425	2.105	2.250	66,200	-0.04(-1.53%)
Sep 01, 2004	2.100	2.315	2.080	2.285	93,400	+0.19(+8.81%)
Aug 31, 2004	2.100	2.110	2.055	2.100	28,400	+0.00(+0.00%)
Aug 30, 2004	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Aug 27, 2004	2.090	2.100	2.085	2.100	3,000	+0.02(+0.72%)
Aug 26, 2004	2.100	2.100	2.035	2.085	3,200	+0.01(+0.48%)
Aug 25, 2004	2.070	2.115	2.050	2.075	7,400	-0.02(-0.95%)
Aug 24, 2004	2.040	2.095	2.040	2.095	2,200	+0.02(+0.96%)
Aug 23, 2004	2.035	2.080	2.035	2.075	3,800	-0.02(-0.95%)
Aug 20, 2004	2.110	2.130	2.060	2.095	8,600	+0.09(+4.49%)
Aug 19, 2004	1.995	2.110	1.955	2.005	22,000	-0.07(-3.37%)
Aug 18, 2004	2.105	2.115	1.995	2.075	6,200	+0.00(+0.00%)
Aug 17, 2004	2.150	2.170	1.995	2.075	29,600	-0.04(-1.89%)
Aug 16, 2004	2.080	2.155	2.075	2.115	12,800	+0.05(+2.42%)
Aug 13, 2004	2.065	2.065	2.065	2.065	2,000	+0.00(+0.24%)
Aug 12, 2004	2.095	2.115	2.060	2.060	27,400	-0.06(-2.60%)
Aug 11, 2004	2.115	2.115	2.115	2.115	200	-0.05(-2.53%)
Aug 10, 2004	2.095	2.175	2.095	2.170	3,000	+0.08(+3.83%)
Aug 09, 2004	2.060	2.110	2.060	2.090	3,600	+0.02(+1.19%)
Aug 06, 2004	2.095	2.124	2.065	2.066	4,200	-0.07(-3.48%)
Aug 05, 2004	2.115	2.190	2.095	2.140	20,200	-0.01(-0.70%)
Aug 04, 2004	2.175	2.215	2.115	2.155	16,000	+0.04(+1.89%)
Aug 03, 2004	2.115	2.115	2.115	2.115	2,000	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.