Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.62	21.82	21.45	21.79	232,165	+0.09(+0.41%)
Oct 28, 2016	21.68	22.24	21.49	21.70	309,976	+0.03(+0.14%)
Oct 27, 2016	21.40	22.01	21.36	21.67	371,455	-0.09(-0.41%)
Oct 26, 2016	21.00	22.34	20.60	21.76	1,870,372	+2.01(+10.18%)
Oct 25, 2016	20.34	20.73	19.61	19.75	386,571	-0.61(-3.00%)
Oct 24, 2016	21.38	21.98	20.12	20.36	335,402	-0.81(-3.83%)
Oct 21, 2016	23.08	23.19	21.10	21.17	610,744	-2.86(-11.90%)
Oct 20, 2016	24.30	25.23	23.25	24.03	770,688	-4.99(-17.20%)
Oct 19, 2016	29.14	30.03	28.88	29.02	177,814	+0.02(+0.07%)
Oct 18, 2016	28.95	29.35	28.75	29.00	206,420	+0.48(+1.68%)
Oct 17, 2016	28.94	28.95	28.30	28.52	80,398	-0.38(-1.31%)
Oct 14, 2016	28.65	29.22	26.36	28.90	162,827	+0.25(+0.87%)
Oct 13, 2016	28.34	29.07	27.91	28.65	251,479	-0.07(-0.24%)
Oct 12, 2016	29.75	29.92	28.61	28.72	159,753	-0.97(-3.27%)
Oct 11, 2016	29.46	30.05	29.21	29.69	321,456	+0.07(+0.24%)
Oct 10, 2016	29.45	29.97	29.24	29.62	120,531	+0.49(+1.68%)
Oct 07, 2016	29.41	29.41	27.91	29.13	178,216	-0.33(-1.12%)
Oct 06, 2016	29.37	29.58	29.04	29.46	89,960	+0.14(+0.48%)
Oct 05, 2016	29.20	29.59	28.88	29.32	259,948	+0.37(+1.28%)
Oct 04, 2016	28.51	29.64	28.40	28.95	259,152	+0.66(+2.33%)
Oct 03, 2016	28.17	28.54	27.52	28.29	116,045	+0.10(+0.35%)
Sep 30, 2016	27.40	28.30	27.10	28.19	174,703	+0.81(+2.96%)
Sep 29, 2016	25.94	28.15	25.92	27.38	500,431	+1.44(+5.55%)
Sep 28, 2016	25.46	25.96	24.74	25.94	185,377	+0.59(+2.33%)
Sep 27, 2016	24.93	25.38	24.42	25.35	171,792	+0.15(+0.60%)
Sep 26, 2016	25.07	25.57	24.86	25.20	101,599	-0.03(-0.12%)
Sep 23, 2016	25.63	25.88	25.04	25.23	124,460	-0.55(-2.13%)
Sep 22, 2016	25.97	26.08	25.57	25.78	184,253	+0.21(+0.82%)
Sep 21, 2016	25.13	25.73	24.93	25.57	103,177	+0.71(+2.86%)
Sep 20, 2016	25.50	25.63	24.84	24.86	128,939	-0.47(-1.86%)
Sep 19, 2016	25.99	26.74	25.31	25.33	219,041	-0.62(-2.39%)
Sep 16, 2016	26.11	26.18	25.55	25.95	294,240	-0.42(-1.59%)
Sep 15, 2016	25.75	26.43	25.60	26.37	118,743	+0.51(+1.97%)
Sep 14, 2016	27.01	27.07	25.69	25.86	128,191	-1.04(-3.87%)
Sep 13, 2016	26.58	27.13	26.27	26.90	495,240	-0.16(-0.59%)
Sep 12, 2016	25.97	27.18	25.67	27.06	311,257	+0.75(+2.85%)
Sep 09, 2016	27.55	27.67	26.20	26.31	290,019	-1.40(-5.05%)
Sep 08, 2016	27.50	27.98	27.49	27.71	183,158	+0.15(+0.54%)
Sep 07, 2016	27.64	28.37	27.25	27.56	232,173	-0.11(-0.40%)
Sep 06, 2016	28.47	28.66	27.39	27.67	348,762	-0.54(-1.91%)
Sep 02, 2016	28.35	28.21	28.21	28.21	245,800	+0.12(+0.43%)
Sep 01, 2016	28.23	28.55	27.81	28.09	187,518	+0.00(+0.00%)
Aug 31, 2016	28.56	28.72	27.95	28.09	222,725	-0.59(-2.06%)
Aug 30, 2016	28.87	29.04	28.49	28.68	132,124	-0.20(-0.69%)
Aug 29, 2016	28.77	29.19	28.77	28.88	132,895	+0.03(+0.10%)
Aug 26, 2016	29.12	29.64	28.43	28.85	159,461	-0.16(-0.55%)
Aug 25, 2016	29.09	29.66	28.70	29.01	238,709	-0.31(-1.06%)
Aug 24, 2016	30.56	30.67	29.24	29.32	405,945	-1.13(-3.71%)
Aug 23, 2016	30.64	30.78	29.92	30.45	443,624	+0.45(+1.50%)
Aug 22, 2016	30.30	30.30	29.67	30.00	412,526	-0.69(-2.25%)
Aug 19, 2016	30.13	31.34	29.50	30.69	262,084	+0.56(+1.86%)
Aug 18, 2016	30.15	30.71	29.67	30.13	239,460	+0.14(+0.47%)
Aug 17, 2016	29.61	30.10	29.31	29.99	290,011	+0.22(+0.74%)
Aug 16, 2016	29.80	30.01	28.60	29.77	312,724	+0.03(+0.10%)
Aug 15, 2016	28.71	30.16	27.65	29.74	458,890	+1.73(+6.18%)
Aug 12, 2016	28.15	28.58	26.83	28.01	465,768	-0.34(-1.20%)
Aug 11, 2016	27.11	29.38	26.39	28.35	1,340,085	+0.75(+2.72%)
Aug 10, 2016	19.61	27.74	19.61	27.60	3,705,435	+10.16(+58.26%)
Aug 09, 2016	17.83	17.83	17.28	17.44	112,500	-0.29(-1.64%)
Aug 08, 2016	16.78	17.96	16.18	17.73	144,205	+1.20(+7.26%)
Aug 05, 2016	15.75	16.88	15.63	16.53	107,248	+0.85(+5.42%)
Aug 04, 2016	16.70	16.96	15.64	15.68	150,185	-0.90(-5.43%)
Aug 03, 2016	15.62	16.82	15.12	16.58	124,280	+0.91(+5.81%)
Aug 02, 2016	16.17	16.29	15.13	15.67	149,422	-0.45(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.