Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.85	28.82	27.45	28.61	88,121	+0.51(+1.81%)
Oct 28, 2022	27.43	28.14	27.37	28.10	63,406	+0.87(+3.20%)
Oct 27, 2022	27.29	27.75	27.13	27.23	45,513	+0.27(+1.00%)
Oct 26, 2022	26.86	27.31	26.20	26.96	62,350	+0.30(+1.13%)
Oct 25, 2022	26.39	27.02	26.39	26.66	59,104	+0.32(+1.21%)
Oct 24, 2022	25.97	26.55	25.78	26.34	31,374	+0.40(+1.54%)
Oct 21, 2022	25.56	26.06	25.48	25.94	33,722	+0.61(+2.41%)
Oct 20, 2022	25.84	25.96	24.87	25.33	67,232	-0.60(-2.31%)
Oct 19, 2022	25.54	25.93	25.41	25.93	46,872	+0.29(+1.13%)
Oct 18, 2022	25.71	25.98	25.42	25.64	62,252	+0.20(+0.79%)
Oct 17, 2022	24.86	25.59	24.86	25.44	57,395	+0.85(+3.46%)
Oct 14, 2022	25.05	25.09	24.40	24.59	70,791	-0.46(-1.84%)
Oct 13, 2022	24.14	25.27	23.65	25.05	76,200	+0.43(+1.75%)
Oct 12, 2022	25.14	25.36	24.60	24.62	42,402	-0.64(-2.53%)
Oct 11, 2022	24.92	25.58	23.26	25.26	44,496	+0.12(+0.48%)
Oct 10, 2022	25.25	25.41	24.98	25.14	40,708	+0.17(+0.68%)
Oct 07, 2022	25.31	25.81	24.85	24.97	30,663	-0.63(-2.46%)
Oct 06, 2022	26.34	26.34	25.52	25.60	28,931	-0.14(-0.54%)
Oct 05, 2022	25.27	25.80	24.80	25.74	44,008	+0.05(+0.19%)
Oct 04, 2022	25.25	25.81	25.25	25.69	51,127	+0.70(+2.80%)
Oct 03, 2022	23.97	25.22	23.44	24.99	92,888	+1.31(+5.53%)
Sep 30, 2022	23.68	24.36	23.42	23.68	56,369	-0.02(-0.08%)
Sep 29, 2022	23.63	23.70	23.14	23.70	42,715	-0.27(-1.13%)
Sep 28, 2022	23.63	24.21	23.50	23.97	43,863	+0.25(+1.05%)
Sep 27, 2022	24.16	24.39	23.65	23.72	88,017	-0.29(-1.21%)
Sep 26, 2022	24.12	24.39	23.70	24.01	71,821	-0.18(-0.74%)
Sep 23, 2022	24.29	24.29	23.54	24.19	87,887	-0.45(-1.83%)
Sep 22, 2022	25.35	25.50	24.64	24.64	50,905	-0.96(-3.75%)
Sep 21, 2022	26.13	26.34	25.60	25.60	62,672	-0.34(-1.31%)
Sep 20, 2022	25.87	25.95	25.10	25.94	67,354	-0.02(-0.08%)
Sep 19, 2022	26.38	26.86	25.96	25.96	66,889	-0.48(-1.82%)
Sep 16, 2022	26.21	26.50	25.68	26.44	444,324	+0.00(+0.00%)
Sep 15, 2022	26.50	26.87	25.82	26.44	84,400	-0.22(-0.83%)
Sep 14, 2022	25.88	26.67	25.88	26.66	106,861	+0.75(+2.89%)
Sep 13, 2022	26.56	26.83	25.49	25.91	129,946	-1.19(-4.39%)
Sep 12, 2022	26.87	27.23	25.80	27.10	76,153	+0.51(+1.92%)
Sep 09, 2022	26.54	27.11	26.46	26.59	69,161	+0.26(+0.99%)
Sep 08, 2022	26.32	26.52	25.45	26.33	100,763	-0.05(-0.19%)
Sep 07, 2022	26.56	26.73	25.87	26.38	81,173	-0.39(-1.46%)
Sep 06, 2022	26.67	26.93	26.42	26.77	107,251	+0.07(+0.26%)
Sep 02, 2022	26.94	27.52	26.52	26.70	130,659	+0.11(+0.41%)
Sep 01, 2022	26.33	26.90	26.15	26.59	126,249	+0.01(+0.04%)
Aug 31, 2022	26.69	27.17	25.82	26.58	177,481	-0.12(-0.45%)
Aug 30, 2022	27.68	27.68	26.51	26.70	55,779	-0.83(-3.01%)
Aug 29, 2022	27.87	27.96	27.45	27.53	53,626	-0.43(-1.54%)
Aug 26, 2022	28.50	28.82	27.91	27.96	106,150	-0.37(-1.31%)
Aug 25, 2022	27.82	28.54	27.70	28.33	75,943	+0.54(+1.94%)
Aug 24, 2022	27.53	28.18	27.50	27.79	55,318	-0.01(-0.04%)
Aug 23, 2022	28.07	28.54	27.76	27.80	64,036	-0.22(-0.79%)
Aug 22, 2022	28.43	28.43	27.62	28.02	49,303	-0.56(-1.96%)
Aug 19, 2022	28.78	28.92	27.97	28.58	95,147	-0.56(-1.92%)
Aug 18, 2022	28.84	29.16	28.50	29.14	69,866	+0.60(+2.10%)
Aug 17, 2022	28.46	28.82	28.12	28.54	70,131	-0.18(-0.63%)
Aug 16, 2022	28.34	28.80	28.10	28.72	80,702	+0.52(+1.84%)
Aug 15, 2022	27.89	28.29	27.60	28.20	76,926	-0.25(-0.88%)
Aug 12, 2022	27.90	29.00	27.43	28.45	110,803	+0.55(+1.97%)
Aug 11, 2022	28.22	28.96	27.83	27.90	61,236	-0.27(-0.96%)
Aug 10, 2022	28.85	29.62	28.15	28.17	96,687	-0.34(-1.19%)
Aug 09, 2022	31.62	31.62	26.94	28.51	309,686	-3.34(-10.49%)
Aug 08, 2022	34.23	34.60	31.74	31.85	112,800	-2.38(-6.95%)
Aug 05, 2022	34.00	34.74	33.93	34.23	93,839	+0.18(+0.53%)
Aug 04, 2022	32.70	34.11	32.70	34.05	116,872	+1.19(+3.62%)
Aug 03, 2022	32.62	32.99	32.12	32.86	138,261	+0.36(+1.11%)
Aug 02, 2022	33.17	33.17	32.38	32.50	53,965	-0.52(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.