Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.76	49.28	47.65	49.16	22,502	+1.30(+2.72%)
Oct 26, 2012	49.05	47.86	47.86	47.86	53,100	-1.28(-2.60%)
Oct 25, 2012	47.56	49.14	46.94	49.14	62,892	+2.00(+4.24%)
Oct 24, 2012	47.39	47.69	46.76	47.14	30,045	-0.05(-0.11%)
Oct 23, 2012	46.87	47.20	46.70	47.19	90,427	-0.42(-0.88%)
Oct 19, 2012	48.77	49.02	47.13	47.61	67,451	-1.61(-3.27%)
Oct 18, 2012	49.37	49.54	48.25	49.22	66,527	-0.31(-0.63%)
Oct 17, 2012	50.48	50.48	49.10	49.53	47,360	-0.81(-1.61%)
Oct 16, 2012	49.69	50.47	49.40	50.34	35,708	+1.11(+2.25%)
Oct 15, 2012	49.36	49.78	49.09	49.23	77,071	-0.06(-0.12%)
Oct 12, 2012	49.35	49.50	49.06	49.29	39,044	-0.01(-0.02%)
Oct 11, 2012	48.93	49.72	48.88	49.30	42,402	+0.70(+1.44%)
Oct 10, 2012	48.57	48.97	48.16	48.60	21,113	-0.01(-0.02%)
Oct 09, 2012	49.03	49.20	48.35	48.61	37,289	-0.45(-0.92%)
Oct 08, 2012	49.43	49.67	49.01	49.06	17,246	-0.53(-1.07%)
Oct 05, 2012	47.82	49.69	47.75	49.59	95,770	+1.90(+3.98%)
Oct 04, 2012	47.26	47.70	46.26	47.69	109,994	+0.41(+0.87%)
Oct 03, 2012	47.75	47.86	46.87	47.28	149,090	-0.50(-1.05%)
Oct 02, 2012	47.97	48.43	47.00	47.78	78,998	-0.20(-0.42%)
Oct 01, 2012	48.05	48.86	47.43	47.98	35,420	+0.21(+0.44%)
Sep 28, 2012	47.55	48.36	47.41	47.77	58,746	-0.10(-0.21%)
Sep 27, 2012	47.65	48.02	47.15	47.87	77,626	+0.31(+0.65%)
Sep 26, 2012	48.57	48.57	47.00	47.56	129,809	-0.94(-1.94%)
Sep 25, 2012	49.13	49.43	47.97	48.50	98,542	-0.67(-1.36%)
Sep 24, 2012	48.89	49.82	48.22	49.17	162,204	-0.34(-0.69%)
Sep 21, 2012	48.44	49.77	48.12	49.51	83,744	+1.66(+3.47%)
Sep 20, 2012	47.25	48.04	46.47	47.85	51,550	+0.05(+0.10%)
Sep 19, 2012	47.70	47.94	47.25	47.80	35,412	+0.35(+0.74%)
Sep 18, 2012	48.85	49.42	47.28	47.45	63,767	-2.02(-4.08%)
Sep 17, 2012	49.10	49.47	48.81	49.47	83,665	-0.11(-0.22%)
Sep 14, 2012	48.09	49.85	48.09	49.58	92,333	+1.57(+3.27%)
Sep 13, 2012	46.66	48.05	46.34	48.01	77,827	+1.30(+2.78%)
Sep 12, 2012	47.15	47.15	46.22	46.71	71,039	+0.11(+0.24%)
Sep 11, 2012	46.83	47.00	46.33	46.60	65,626	-0.37(-0.79%)
Sep 10, 2012	46.98	47.18	46.83	46.97	73,126	+0.17(+0.36%)
Sep 07, 2012	46.75	47.15	46.49	46.80	83,788	+0.30(+0.65%)
Sep 06, 2012	45.40	46.85	45.21	46.50	75,663	+1.31(+2.90%)
Sep 05, 2012	45.56	45.58	44.80	45.19	114,164	-0.49(-1.07%)
Sep 04, 2012	46.38	46.38	44.77	45.68	70,835	-0.43(-0.93%)
Aug 31, 2012	45.50	46.38	44.70	46.11	61,427	+1.13(+2.51%)
Aug 30, 2012	44.99	45.25	44.59	44.98	56,936	-0.10(-0.22%)
Aug 29, 2012	45.84	45.86	45.04	45.08	49,854	-0.89(-1.94%)
Aug 27, 2012	46.65	46.82	45.47	45.97	81,579	-0.54(-1.16%)
Aug 24, 2012	46.71	47.57	46.26	46.51	38,938	-0.21(-0.45%)
Aug 23, 2012	46.98	47.31	46.29	46.72	51,492	-0.47(-1.00%)
Aug 22, 2012	47.09	47.38	46.60	47.19	57,109	-0.48(-1.01%)
Aug 21, 2012	48.30	48.57	47.57	47.67	40,358	-0.39(-0.81%)
Aug 20, 2012	48.90	48.90	47.45	48.06	49,124	-0.74(-1.52%)
Aug 17, 2012	48.99	49.33	48.75	48.80	52,052	-0.19(-0.39%)
Aug 16, 2012	47.89	49.22	47.36	48.99	87,241	+1.21(+2.53%)
Aug 15, 2012	47.56	48.01	47.06	47.78	61,153	+0.38(+0.80%)
Aug 14, 2012	47.61	47.96	47.02	47.40	49,114	+0.04(+0.08%)
Aug 13, 2012	47.19	47.55	46.65	47.36	84,527	+0.17(+0.36%)
Aug 10, 2012	46.79	47.38	46.50	47.19	32,718	+0.12(+0.25%)
Aug 09, 2012	47.20	47.61	46.50	47.07	45,461	-0.10(-0.21%)
Aug 08, 2012	46.83	47.41	46.50	47.17	58,671	+0.39(+0.83%)
Aug 07, 2012	47.49	48.25	46.56	46.78	78,886	-0.07(-0.15%)
Aug 06, 2012	46.97	47.20	46.55	46.85	70,395	+1.64(+3.63%)
Aug 03, 2012	44.75	46.77	43.77	45.21	64,156	+1.34(+3.05%)
Aug 02, 2012	44.26	44.29	43.61	43.87	118,478	-0.58(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.