Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.25	16.25	15.46	15.64	55,800	-0.45(-2.80%)
Oct 29, 2020	15.59	16.23	15.46	16.09	70,623	+0.45(+2.88%)
Oct 28, 2020	15.91	16.00	15.60	15.64	113,421	-0.41(-2.55%)
Oct 27, 2020	16.57	16.97	15.97	16.05	44,619	-0.93(-5.48%)
Oct 26, 2020	16.66	17.19	15.92	16.98	189,019	-0.25(-1.45%)
Oct 23, 2020	16.63	17.32	16.62	17.23	79,700	+0.81(+4.93%)
Oct 22, 2020	16.09	16.57	15.90	16.42	48,944	+0.29(+1.80%)
Oct 21, 2020	16.65	16.74	15.84	16.13	63,288	-0.53(-3.18%)
Oct 20, 2020	17.19	17.41	16.40	16.66	79,898	-0.31(-1.83%)
Oct 19, 2020	17.49	17.52	16.96	16.97	44,852	-0.48(-2.75%)
Oct 16, 2020	17.91	18.36	17.43	17.45	78,600	-0.12(-0.68%)
Oct 15, 2020	17.03	17.59	16.91	17.57	57,623	+0.29(+1.68%)
Oct 14, 2020	17.38	17.74	17.12	17.28	35,853	-0.06(-0.35%)
Oct 13, 2020	18.03	18.28	17.20	17.34	52,543	-0.93(-5.09%)
Oct 12, 2020	18.11	18.41	17.74	18.27	77,745	+0.30(+1.67%)
Oct 09, 2020	18.54	18.89	17.73	17.97	78,900	-0.35(-1.91%)
Oct 08, 2020	18.19	18.54	17.80	18.32	69,450	+0.39(+2.18%)
Oct 07, 2020	17.23	18.45	17.23	17.93	97,204	+0.20(+1.10%)
Oct 06, 2020	18.08	18.68	17.39	17.73	101,532	+0.02(+0.14%)
Oct 05, 2020	17.25	18.05	17.14	17.71	75,790	+0.82(+4.85%)
Oct 02, 2020	15.88	17.03	15.85	16.89	106,100	+0.55(+3.37%)
Oct 01, 2020	16.31	16.50	15.98	16.34	87,962	+0.21(+1.30%)
Sep 30, 2020	16.43	17.00	15.83	16.13	96,099	-0.26(-1.59%)
Sep 29, 2020	16.59	17.04	16.10	16.39	62,529	-0.26(-1.56%)
Sep 28, 2020	16.14	17.04	15.87	16.65	74,323	+0.97(+6.19%)
Sep 25, 2020	15.42	15.89	15.42	15.68	89,500	+0.08(+0.51%)
Sep 24, 2020	15.65	16.11	15.43	15.60	93,488	-0.03(-0.19%)
Sep 23, 2020	16.12	16.60	15.55	15.63	95,375	-0.46(-2.86%)
Sep 22, 2020	16.48	16.73	15.80	16.09	145,636	-0.30(-1.83%)
Sep 21, 2020	17.14	17.14	16.05	16.39	145,424	-1.31(-7.40%)
Sep 18, 2020	17.62	18.13	17.13	17.70	207,500	+0.29(+1.67%)
Sep 17, 2020	17.12	17.54	17.02	17.41	132,318	+0.05(+0.29%)
Sep 16, 2020	16.98	17.75	16.81	17.36	197,999	+0.61(+3.64%)
Sep 15, 2020	17.41	17.69	16.72	16.75	53,159	-0.52(-3.01%)
Sep 14, 2020	17.29	17.66	17.15	17.27	57,347	+0.20(+1.20%)
Sep 11, 2020	17.91	17.91	16.73	17.07	102,400	-0.83(-4.66%)
Sep 10, 2020	19.60	19.60	17.88	17.90	100,739	-1.60(-8.21%)
Sep 09, 2020	20.05	20.23	19.43	19.50	113,480	-0.50(-2.50%)
Sep 08, 2020	19.82	20.28	19.62	20.00	96,192	-0.10(-0.50%)
Sep 04, 2020	20.04	20.30	19.54	20.10	89,400	+0.41(+2.08%)
Sep 03, 2020	19.86	20.25	19.60	19.69	100,969	-0.28(-1.40%)
Sep 02, 2020	19.59	20.18	19.59	19.97	81,558	+0.35(+1.78%)
Sep 01, 2020	19.07	19.70	19.00	19.62	141,271	+0.38(+1.98%)
Aug 31, 2020	19.73	19.73	18.88	19.24	112,813	-0.56(-2.83%)
Aug 28, 2020	19.65	19.84	19.43	19.80	65,500	+0.31(+1.59%)
Aug 27, 2020	19.17	19.79	19.17	19.49	57,451	+0.42(+2.20%)
Aug 26, 2020	19.42	19.62	18.71	19.07	66,424	-0.42(-2.15%)
Aug 25, 2020	19.49	19.64	19.10	19.49	96,506	+0.14(+0.72%)
Aug 24, 2020	19.01	19.55	18.82	19.35	93,677	+0.48(+2.54%)
Aug 21, 2020	19.07	19.25	18.59	18.87	101,400	-0.33(-1.72%)
Aug 20, 2020	18.80	19.35	18.74	19.20	102,003	+0.08(+0.42%)
Aug 19, 2020	19.06	20.07	18.62	19.12	109,516	+0.13(+0.68%)
Aug 18, 2020	19.42	19.72	18.76	18.99	158,350	-0.50(-2.57%)
Aug 17, 2020	20.41	20.48	19.26	19.49	73,824	-0.97(-4.74%)
Aug 14, 2020	20.36	20.75	20.22	20.46	58,900	-0.11(-0.51%)
Aug 13, 2020	21.05	21.09	20.30	20.57	133,263	-0.69(-3.25%)
Aug 12, 2020	21.31	21.47	21.08	21.25	132,683	+0.21(+1.02%)
Aug 11, 2020	20.63	21.48	20.33	21.04	121,177	+0.87(+4.31%)
Aug 10, 2020	18.87	20.93	18.71	20.17	151,838	+1.33(+7.06%)
Aug 07, 2020	17.79	18.96	17.43	18.84	121,800	+0.80(+4.43%)
Aug 06, 2020	17.87	18.24	16.34	18.04	255,155	-1.01(-5.30%)
Aug 05, 2020	18.41	19.13	18.15	19.05	110,475	+0.62(+3.36%)
Aug 04, 2020	17.33	18.58	17.33	18.43	142,561	+1.14(+6.59%)
Aug 03, 2020	16.94	17.44	16.61	17.29	104,062	+0.41(+2.43%)
Jul 31, 2020	17.10	17.22	16.48	16.88	99,500	-0.44(-2.54%)
Jul 30, 2020	17.35	17.41	16.65	17.32	103,694	-0.42(-2.37%)
Jul 29, 2020	17.51	17.89	17.40	17.74	108,016	+0.30(+1.72%)
Jul 28, 2020	17.92	18.14	17.38	17.44	72,400	-0.60(-3.33%)
Jul 27, 2020	18.48	18.48	17.73	18.04	78,954	-0.49(-2.64%)
Jul 24, 2020	19.33	19.41	18.53	18.53	105,900	-0.80(-4.14%)
Jul 23, 2020	19.14	19.52	18.90	19.33	174,322	+0.17(+0.89%)
Jul 22, 2020	18.83	19.42	18.68	19.16	81,192	+0.11(+0.60%)
Jul 21, 2020	18.33	19.15	18.33	19.05	165,584	+1.01(+5.57%)
Jul 20, 2020	18.38	18.38	17.60	18.04	70,127	-0.49(-2.64%)
Jul 17, 2020	19.10	19.30	18.52	18.53	59,800	-0.52(-2.73%)
Jul 16, 2020	19.12	19.25	18.71	19.05	69,241	-0.29(-1.50%)
Jul 15, 2020	18.81	19.48	18.47	19.34	133,114	+1.06(+5.80%)
Jul 14, 2020	18.27	18.35	17.83	18.28	89,249	-0.04(-0.22%)
Jul 13, 2020	18.48	18.74	18.08	18.32	77,197	+0.15(+0.83%)
Jul 10, 2020	17.62	18.23	16.70	18.17	173,200	+0.68(+3.89%)
Jul 09, 2020	18.47	18.47	17.41	17.49	83,759	-1.05(-5.66%)
Jul 08, 2020	18.35	18.94	18.20	18.54	133,552	+0.07(+0.38%)
Jul 07, 2020	19.45	19.59	18.37	18.47	94,613	-1.33(-6.72%)
Jul 06, 2020	19.58	20.05	19.22	19.80	104,315	+0.67(+3.50%)
Jul 02, 2020	19.45	20.17	19.03	19.13	66,100	+0.25(+1.32%)
Jul 01, 2020	19.97	20.32	18.86	18.88	98,572	-1.03(-5.17%)
Jun 30, 2020	19.57	20.02	19.29	19.91	121,808	+0.14(+0.71%)
Jun 29, 2020	18.68	20.11	18.25	19.77	106,339	+1.54(+8.45%)
Jun 26, 2020	18.12	18.56	17.63	18.23	200,300	-0.16(-0.87%)
Jun 25, 2020	17.94	18.42	17.58	18.39	141,657	+0.27(+1.49%)
Jun 24, 2020	18.94	18.94	17.75	18.12	122,470	-1.25(-6.45%)
Jun 23, 2020	19.66	19.87	18.65	19.37	173,431	-0.01(-0.05%)
Jun 22, 2020	19.24	19.55	18.48	19.38	119,419	-0.23(-1.15%)
Jun 19, 2020	19.14	19.67	19.02	19.61	325,700	+0.66(+3.46%)
Jun 18, 2020	18.59	19.23	18.21	18.95	125,065	-0.00(-0.03%)
Jun 17, 2020	20.89	20.89	18.86	18.95	189,410	-2.02(-9.61%)
Jun 16, 2020	20.32	21.14	19.54	20.97	184,944	+1.93(+10.14%)
Jun 15, 2020	18.33	19.53	17.68	19.04	122,087	-0.30(-1.55%)
Jun 12, 2020	19.80	20.09	18.82	19.34	179,800	+0.83(+4.48%)
Jun 11, 2020	19.53	20.08	18.35	18.51	167,560	-2.09(-10.17%)
Jun 10, 2020	23.07	23.07	19.93	20.61	288,844	-2.88(-12.28%)
Jun 09, 2020	23.60	24.16	22.72	23.49	222,175	-0.79(-3.25%)
Jun 08, 2020	25.27	26.63	24.10	24.28	286,881	-0.13(-0.53%)
Jun 05, 2020	22.89	25.10	22.71	24.41	224,300	+2.75(+12.70%)
Jun 04, 2020	20.26	21.88	20.14	21.66	183,956	+1.26(+6.18%)
Jun 03, 2020	19.70	20.67	19.56	20.40	194,763	+1.29(+6.75%)
Jun 02, 2020	18.63	19.50	17.90	19.11	115,845	+1.41(+7.97%)
Jun 01, 2020	17.69	18.34	17.63	17.70	104,097	+0.07(+0.40%)
May 29, 2020	17.50	17.81	17.08	17.63	160,800	-0.20(-1.12%)
May 28, 2020	18.66	18.82	17.53	17.83	147,420	-0.40(-2.19%)
May 27, 2020	17.67	18.54	17.26	18.23	136,495	+1.25(+7.36%)
May 26, 2020	16.12	17.04	15.88	16.98	149,491	+1.31(+8.36%)
May 22, 2020	15.29	15.76	14.99	15.67	68,100	+0.50(+3.30%)
May 21, 2020	15.48	15.81	14.78	15.17	95,369	-0.35(-2.26%)
May 20, 2020	14.82	15.97	14.82	15.52	101,310	+1.09(+7.55%)
May 19, 2020	15.12	15.49	14.42	14.43	105,409	-0.80(-5.25%)
May 18, 2020	14.38	15.47	14.25	15.23	186,045	+1.48(+10.76%)
May 15, 2020	13.79	13.98	12.96	13.75	197,600	+0.36(+2.69%)
May 14, 2020	12.00	13.46	11.29	13.39	227,908	+1.52(+12.81%)
May 13, 2020	12.62	12.62	11.68	11.87	200,869	-0.87(-6.83%)
May 12, 2020	13.93	13.95	12.73	12.74	202,864	-1.25(-8.97%)
May 11, 2020	15.66	15.66	13.54	13.99	297,694	-2.06(-12.80%)
May 08, 2020	14.99	16.34	14.64	16.05	330,700	+1.92(+13.59%)
May 07, 2020	13.71	14.37	13.42	14.13	192,768	+0.65(+4.82%)
May 06, 2020	14.09	14.54	13.33	13.48	118,468	-0.65(-4.60%)
May 05, 2020	14.56	15.30	14.02	14.13	155,709	+0.00(+0.00%)
May 04, 2020	13.99	14.82	13.60	14.13	121,525	-0.02(-0.14%)
May 01, 2020	14.41	14.87	13.90	14.15	136,900	-0.77(-5.16%)
Apr 30, 2020	15.43	15.52	14.71	14.92	126,449	-0.86(-5.45%)
Apr 29, 2020	15.00	16.00	14.83	15.78	192,117	+1.48(+10.35%)
Apr 28, 2020	14.57	14.99	13.97	14.30	214,602	+0.28(+2.00%)
Apr 27, 2020	13.37	14.14	13.26	14.02	104,891	+0.76(+5.73%)
Apr 24, 2020	13.55	13.55	13.01	13.26	111,000	-0.14(-1.04%)
Apr 23, 2020	12.89	13.84	12.81	13.40	73,442	+0.63(+4.93%)
Apr 22, 2020	13.27	13.43	12.71	12.77	74,588	-0.08(-0.62%)
Apr 21, 2020	12.09	13.32	12.01	12.85	122,541	+0.21(+1.66%)
Apr 20, 2020	13.14	13.47	12.15	12.64	104,428	-0.86(-6.37%)
Apr 17, 2020	13.02	13.69	12.80	13.50	180,000	+0.95(+7.57%)
Apr 16, 2020	13.17	13.17	12.00	12.55	126,635	-0.68(-5.14%)
Apr 15, 2020	13.38	13.85	12.30	13.23	196,961	-0.77(-5.50%)
Apr 14, 2020	14.35	14.56	13.69	14.00	203,258	+0.11(+0.79%)
Apr 13, 2020	13.37	14.17	12.78	13.89	187,640	+0.64(+4.83%)
Apr 09, 2020	13.15	13.79	12.28	13.25	367,500	+0.41(+3.19%)
Apr 08, 2020	12.93	12.99	12.10	12.84	161,518	+0.42(+3.38%)
Apr 07, 2020	12.73	12.89	11.97	12.42	199,756	+0.42(+3.50%)
Apr 06, 2020	12.07	12.18	11.73	12.00	162,609	+0.77(+6.86%)
Apr 03, 2020	11.36	11.76	10.69	11.23	168,800	-0.39(-3.36%)
Apr 02, 2020	11.18	11.84	11.04	11.62	153,221	+0.34(+3.01%)
Apr 01, 2020	11.51	11.88	11.02	11.28	213,617	-0.98(-7.99%)
Mar 31, 2020	11.75	12.97	11.52	12.26	175,149	+0.32(+2.68%)
Mar 30, 2020	12.85	12.85	11.61	11.94	111,032	-0.88(-6.86%)
Mar 27, 2020	12.98	13.35	12.51	12.82	148,600	-0.83(-6.08%)
Mar 26, 2020	12.61	14.10	12.61	13.65	209,113	+1.22(+9.81%)
Mar 25, 2020	12.49	12.83	11.78	12.43	217,270	-0.02(-0.16%)
Mar 24, 2020	12.54	12.96	11.16	12.45	153,872	+0.76(+6.50%)
Mar 23, 2020	11.26	12.32	10.50	11.69	125,774	+0.63(+5.70%)
Mar 20, 2020	12.14	12.35	10.74	11.06	229,700	-1.04(-8.60%)
Mar 19, 2020	11.07	12.75	10.44	12.10	159,279	+0.91(+8.13%)
Mar 18, 2020	13.15	13.50	10.92	11.19	124,402	-2.15(-16.12%)
Mar 17, 2020	12.62	13.91	10.64	13.34	178,502	+0.99(+8.02%)
Mar 16, 2020	13.45	14.46	12.12	12.35	174,094	-2.14(-14.77%)
Mar 13, 2020	14.09	14.94	12.53	14.49	162,500	+1.53(+11.81%)
Mar 12, 2020	15.12	15.12	12.95	12.96	173,706	-3.27(-20.15%)
Mar 11, 2020	17.12	17.60	16.04	16.23	158,412	-0.77(-4.53%)
Mar 10, 2020	18.49	18.49	16.55	17.00	209,334	-0.35(-2.02%)
Mar 09, 2020	20.80	21.30	17.30	17.35	138,432	-5.68(-24.66%)
Mar 06, 2020	26.73	27.36	22.52	23.03	282,900	-4.51(-16.38%)
Mar 05, 2020	28.50	28.51	26.78	27.54	119,976	-1.56(-5.36%)
Mar 04, 2020	28.72	29.29	27.70	29.10	70,334	+0.87(+3.08%)
Mar 03, 2020	28.74	29.44	27.64	28.23	98,175	-0.51(-1.77%)
Mar 02, 2020	28.57	28.74	27.57	28.74	114,527	+0.35(+1.23%)
Feb 28, 2020	28.50	29.39	27.56	28.39	102,000	-1.31(-4.41%)
Feb 27, 2020	29.43	30.65	28.21	29.70	78,121	-0.63(-2.08%)
Feb 26, 2020	30.62	31.19	30.10	30.33	37,636	-0.04(-0.13%)
Feb 25, 2020	31.55	31.55	29.92	30.37	101,136	-1.22(-3.86%)
Feb 24, 2020	31.42	31.71	30.59	31.59	53,645	-1.15(-3.51%)
Feb 21, 2020	33.00	33.00	32.05	32.74	46,900	-0.28(-0.85%)
Feb 20, 2020	32.93	33.67	32.88	33.02	46,348	+0.06(+0.18%)
Feb 19, 2020	33.27	33.31	32.75	32.96	44,754	-0.09(-0.27%)
Feb 18, 2020	34.18	34.27	32.90	33.05	46,513	-1.33(-3.87%)
Feb 14, 2020	35.08	35.08	34.18	34.38	27,600	-0.28(-0.81%)
Feb 13, 2020	34.63	34.91	34.30	34.66	47,760	-0.27(-0.77%)
Feb 12, 2020	34.83	35.73	34.72	34.93	58,433	+0.45(+1.31%)
Feb 11, 2020	34.18	34.88	34.18	34.48	24,103	+0.68(+2.03%)
Feb 10, 2020	33.77	33.90	33.40	33.80	53,200	-0.14(-0.43%)
Feb 07, 2020	34.65	34.65	33.47	33.94	62,900	-1.33(-3.77%)
Feb 06, 2020	36.27	36.39	35.09	35.27	55,392	-0.70(-1.95%)
Feb 05, 2020	35.22	35.97	35.08	35.97	43,505	+1.34(+3.87%)
Feb 04, 2020	34.91	35.33	34.46	34.63	42,209	+0.40(+1.17%)
Feb 03, 2020	34.48	35.02	33.93	34.23	74,493	-0.44(-1.27%)
Jan 31, 2020	35.75	36.00	34.42	34.67	149,000	-1.48(-4.09%)
Jan 30, 2020	35.71	36.29	35.50	36.15	48,559	-0.04(-0.11%)
Jan 29, 2020	36.43	36.94	36.14	36.19	141,213	-0.23(-0.63%)
Jan 28, 2020	36.36	36.94	36.00	36.42	35,610	+0.36(+1.00%)
Jan 27, 2020	35.45	36.53	34.74	36.06	59,588	-0.90(-2.44%)
Jan 24, 2020	37.58	37.58	36.57	36.96	26,600	-0.78(-2.07%)
Jan 23, 2020	37.35	38.02	36.26	37.74	81,973	+0.16(+0.43%)
Jan 22, 2020	38.87	38.87	37.58	37.58	63,263	-0.99(-2.57%)
Jan 21, 2020	39.05	39.05	38.15	38.57	64,759	-0.68(-1.73%)
Jan 17, 2020	39.55	40.00	39.04	39.25	37,200	+0.05(+0.13%)
Jan 16, 2020	38.52	39.62	38.50	39.20	44,728	+0.87(+2.27%)
Jan 15, 2020	38.26	38.63	37.82	38.33	36,152	-0.21(-0.54%)
Jan 14, 2020	38.68	39.40	38.50	38.54	37,439	-0.30(-0.77%)
Jan 13, 2020	38.61	39.22	38.47	38.84	34,716	+0.20(+0.52%)
Jan 10, 2020	39.35	39.71	38.54	38.64	37,800	-0.76(-1.93%)
Jan 09, 2020	39.36	39.96	39.01	39.40	43,105	+0.19(+0.48%)
Jan 08, 2020	38.84	39.88	38.49	39.21	56,531	+0.52(+1.34%)
Jan 07, 2020	39.07	39.14	38.46	38.69	51,014	-0.59(-1.50%)
Jan 06, 2020	39.15	39.80	38.73	39.28	41,596	-0.27(-0.68%)
Jan 03, 2020	39.17	39.76	38.71	39.55	64,800	-0.26(-0.65%)
Jan 02, 2020	40.20	40.40	38.90	39.81	30,421	+0.00(+0.00%)
Dec 31, 2019	40.00	40.20	39.58	39.81	47,200	-0.16(-0.40%)
Dec 30, 2019	40.08	40.36	39.85	39.97	28,247	-0.03(-0.08%)
Dec 27, 2019	40.41	40.41	39.80	40.00	26,400	-0.30(-0.74%)
Dec 26, 2019	40.70	40.70	40.01	40.30	19,289	-0.24(-0.59%)
Dec 24, 2019	39.67	40.75	39.54	40.54	27,600	+1.05(+2.66%)
Dec 23, 2019	40.88	40.91	39.38	39.49	55,218	-1.21(-2.97%)
Dec 20, 2019	41.38	41.69	40.38	40.70	631,700	-0.67(-1.62%)
Dec 19, 2019	41.68	41.68	41.02	41.37	48,983	+0.01(+0.02%)
Dec 18, 2019	41.69	41.69	40.84	41.36	43,827	-0.22(-0.53%)
Dec 17, 2019	41.43	41.74	41.23	41.58	83,619	+0.21(+0.51%)
Dec 16, 2019	40.64	41.76	40.64	41.37	174,793	+1.22(+3.04%)
Dec 13, 2019	40.23	40.38	39.51	40.15	47,200	-0.13(-0.32%)
Dec 12, 2019	40.01	40.80	39.93	40.28	58,933	+0.27(+0.67%)
Dec 11, 2019	39.12	40.11	39.12	40.01	38,987	+0.98(+2.51%)
Dec 10, 2019	39.71	39.81	38.78	39.03	35,176	-0.69(-1.74%)
Dec 09, 2019	40.22	40.39	39.46	39.72	98,967	-0.60(-1.49%)
Dec 06, 2019	39.17	40.63	39.13	40.32	116,900	+1.64(+4.24%)
Dec 05, 2019	38.21	38.86	37.84	38.68	73,983	+0.83(+2.19%)
Dec 04, 2019	37.77	38.50	37.74	37.85	57,738	+0.36(+0.96%)
Dec 03, 2019	37.13	37.94	36.80	37.49	45,553	-0.22(-0.58%)
Dec 02, 2019	38.70	38.74	37.43	37.71	74,066	-0.82(-2.13%)
Nov 29, 2019	38.89	38.97	38.33	38.53	13,400	-0.47(-1.21%)
Nov 27, 2019	39.55	39.77	38.62	39.00	25,100	-0.42(-1.07%)
Nov 26, 2019	39.91	40.11	39.25	39.42	121,352	-0.61(-1.52%)
Nov 25, 2019	39.34	40.47	38.82	40.03	44,810	+1.02(+2.63%)
Nov 22, 2019	38.57	39.42	37.90	39.01	46,100	+0.70(+1.81%)
Nov 21, 2019	39.21	39.38	38.01	38.31	48,212	-0.70(-1.79%)
Nov 20, 2019	39.01	39.70	38.53	39.01	66,953	-0.30(-0.76%)
Nov 19, 2019	39.16	39.53	38.40	39.31	58,210	+0.42(+1.08%)
Nov 18, 2019	39.27	39.46	38.76	38.89	35,881	-0.47(-1.19%)
Nov 15, 2019	40.02	40.02	39.20	39.36	35,000	-0.29(-0.73%)
Nov 14, 2019	40.02	40.40	39.38	39.65	30,448	-0.49(-1.22%)
Nov 13, 2019	41.04	41.07	39.85	40.14	32,019	-1.28(-3.09%)
Nov 12, 2019	41.96	42.03	40.80	41.42	36,700	-0.50(-1.19%)
Nov 11, 2019	41.24	42.28	40.67	41.92	66,651	+0.92(+2.24%)
Nov 08, 2019	40.67	41.20	40.24	41.00	69,400	+0.06(+0.15%)
Nov 07, 2019	38.98	43.94	38.82	40.94	155,410	+4.89(+13.56%)
Nov 06, 2019	36.00	36.71	35.49	36.05	67,093	+0.03(+0.08%)
Nov 05, 2019	36.24	37.15	35.52	36.02	74,823	-0.14(-0.39%)
Nov 04, 2019	36.03	36.66	35.70	36.16	53,770	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.