Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.18	18.28	17.52	17.56	125,374	-0.69(-3.78%)
Mar 30, 2016	18.38	19.12	18.13	18.25	159,038	+0.07(+0.39%)
Mar 29, 2016	17.18	18.25	17.00	18.18	128,004	+0.88(+5.09%)
Mar 28, 2016	17.58	17.60	17.10	17.30	89,746	-0.28(-1.59%)
Mar 24, 2016	17.14	17.58	17.58	17.58	49,700	+0.35(+2.03%)
Mar 23, 2016	18.51	18.51	17.21	17.23	106,974	-1.38(-7.42%)
Mar 22, 2016	18.36	18.82	18.17	18.61	88,409	+0.08(+0.43%)
Mar 21, 2016	18.18	18.71	18.16	18.53	97,393	+0.21(+1.15%)
Mar 18, 2016	18.19	18.97	17.48	18.32	370,914	+0.25(+1.38%)
Mar 17, 2016	17.15	18.22	17.15	18.07	156,261	+0.87(+5.06%)
Mar 16, 2016	16.37	17.36	16.30	17.20	97,835	+0.83(+5.07%)
Mar 15, 2016	16.92	17.77	15.92	16.37	113,576	-0.76(-4.44%)
Mar 14, 2016	16.91	17.45	16.50	17.13	123,316	+0.09(+0.53%)
Mar 11, 2016	16.73	17.71	16.53	17.04	70,197	+0.51(+3.09%)
Mar 10, 2016	16.73	16.79	15.96	16.53	112,374	-0.08(-0.48%)
Mar 09, 2016	17.10	17.82	16.56	16.61	101,325	-0.39(-2.29%)
Mar 08, 2016	17.83	17.96	16.53	17.00	166,908	-1.01(-5.61%)
Mar 07, 2016	16.40	18.02	16.40	18.01	165,034	+1.55(+9.42%)
Mar 04, 2016	16.64	17.24	15.95	16.46	241,304	-0.22(-1.32%)
Mar 03, 2016	15.76	17.07	15.76	16.68	196,210	+0.96(+6.11%)
Mar 02, 2016	15.28	15.94	13.97	15.72	141,955	+0.32(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.