Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.50	17.81	17.08	17.63	160,800	-0.20(-1.12%)
May 28, 2020	18.66	18.82	17.53	17.83	147,420	-0.40(-2.19%)
May 27, 2020	17.67	18.54	17.26	18.23	136,495	+1.25(+7.36%)
May 26, 2020	16.12	17.04	15.88	16.98	149,491	+1.31(+8.36%)
May 22, 2020	15.29	15.76	14.99	15.67	68,100	+0.50(+3.30%)
May 21, 2020	15.48	15.81	14.78	15.17	95,369	-0.35(-2.26%)
May 20, 2020	14.82	15.97	14.82	15.52	101,310	+1.09(+7.55%)
May 19, 2020	15.12	15.49	14.42	14.43	105,409	-0.80(-5.25%)
May 18, 2020	14.38	15.47	14.25	15.23	186,045	+1.48(+10.76%)
May 15, 2020	13.79	13.98	12.96	13.75	197,600	+0.36(+2.69%)
May 14, 2020	12.00	13.46	11.29	13.39	227,908	+1.52(+12.81%)
May 13, 2020	12.62	12.62	11.68	11.87	200,869	-0.87(-6.83%)
May 12, 2020	13.93	13.95	12.73	12.74	202,864	-1.25(-8.97%)
May 11, 2020	15.66	15.66	13.54	13.99	297,694	-2.06(-12.80%)
May 08, 2020	14.99	16.34	14.64	16.05	330,700	+1.92(+13.59%)
May 07, 2020	13.71	14.37	13.42	14.13	192,768	+0.65(+4.82%)
May 06, 2020	14.09	14.54	13.33	13.48	118,468	-0.65(-4.60%)
May 05, 2020	14.56	15.30	14.02	14.13	155,709	+0.00(+0.00%)
May 04, 2020	13.99	14.82	13.60	14.13	121,525	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.