Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.57	20.02	19.29	19.91	121,808	+0.14(+0.71%)
Jun 29, 2020	18.68	20.11	18.25	19.77	106,339	+1.54(+8.45%)
Jun 26, 2020	18.12	18.56	17.63	18.23	200,300	-0.16(-0.87%)
Jun 25, 2020	17.94	18.42	17.58	18.39	141,657	+0.27(+1.49%)
Jun 24, 2020	18.94	18.94	17.75	18.12	122,470	-1.25(-6.45%)
Jun 23, 2020	19.66	19.87	18.65	19.37	173,431	-0.01(-0.05%)
Jun 22, 2020	19.24	19.55	18.48	19.38	119,419	-0.23(-1.15%)
Jun 19, 2020	19.14	19.67	19.02	19.61	325,700	+0.66(+3.46%)
Jun 18, 2020	18.59	19.23	18.21	18.95	125,065	-0.00(-0.03%)
Jun 17, 2020	20.89	20.89	18.86	18.95	189,410	-2.02(-9.61%)
Jun 16, 2020	20.32	21.14	19.54	20.97	184,944	+1.93(+10.14%)
Jun 15, 2020	18.33	19.53	17.68	19.04	122,087	-0.30(-1.55%)
Jun 12, 2020	19.80	20.09	18.82	19.34	179,800	+0.83(+4.48%)
Jun 11, 2020	19.53	20.08	18.35	18.51	167,560	-2.09(-10.17%)
Jun 10, 2020	23.07	23.07	19.93	20.61	288,844	-2.88(-12.28%)
Jun 09, 2020	23.60	24.16	22.72	23.49	222,175	-0.79(-3.25%)
Jun 08, 2020	25.27	26.63	24.10	24.28	286,881	-0.13(-0.53%)
Jun 05, 2020	22.89	25.10	22.71	24.41	224,300	+2.75(+12.70%)
Jun 04, 2020	20.26	21.88	20.14	21.66	183,956	+1.26(+6.18%)
Jun 03, 2020	19.70	20.67	19.56	20.40	194,763	+1.29(+6.75%)
Jun 02, 2020	18.63	19.50	17.90	19.11	115,845	+1.41(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.