Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.36	32.02	31.28	31.78	64,396	+0.80(+2.58%)
Oct 30, 2018	30.73	31.19	30.34	30.98	59,706	+0.24(+0.78%)
Oct 29, 2018	32.31	32.31	30.34	30.74	56,274	-1.11(-3.49%)
Oct 26, 2018	31.48	32.25	31.11	31.85	55,900	-0.17(-0.53%)
Oct 25, 2018	32.15	32.78	31.91	32.02	60,230	+0.14(+0.44%)
Oct 24, 2018	34.35	34.69	31.76	31.88	121,978	-2.48(-7.22%)
Oct 23, 2018	34.86	34.91	33.73	34.36	129,002	-1.01(-2.86%)
Oct 22, 2018	36.07	36.25	34.63	35.37	51,251	-0.55(-1.53%)
Oct 19, 2018	35.99	36.72	35.10	35.92	48,700	-0.10(-0.28%)
Oct 18, 2018	36.62	36.66	35.56	36.02	50,186	-0.74(-2.01%)
Oct 17, 2018	37.39	37.39	36.23	36.76	32,844	-0.76(-2.03%)
Oct 16, 2018	36.78	37.63	35.98	37.52	39,221	+0.93(+2.54%)
Oct 15, 2018	36.42	37.13	36.04	36.59	43,941	+0.13(+0.36%)
Oct 12, 2018	37.35	37.35	36.12	36.46	75,100	-0.26(-0.71%)
Oct 11, 2018	37.60	38.53	36.59	36.72	81,247	-1.11(-2.93%)
Oct 10, 2018	38.80	39.23	37.68	37.83	89,224	-0.88(-2.27%)
Oct 09, 2018	38.25	39.68	38.25	38.71	90,655	+0.32(+0.83%)
Oct 08, 2018	38.65	38.65	37.91	38.39	54,360	-0.26(-0.67%)
Oct 05, 2018	38.93	39.14	38.37	38.65	67,200	-0.17(-0.44%)
Oct 04, 2018	39.04	39.39	38.40	38.82	48,267	-0.57(-1.45%)
Oct 03, 2018	38.82	39.54	38.29	39.39	65,775	+0.64(+1.65%)
Oct 02, 2018	39.67	39.73	38.57	38.75	70,138	-0.93(-2.34%)
Oct 01, 2018	40.18	41.08	39.59	39.68	88,092	-0.39(-0.97%)
Sep 28, 2018	39.75	40.70	39.15	40.07	81,100	+0.20(+0.50%)
Sep 27, 2018	40.03	40.40	39.72	39.87	73,824	-0.11(-0.28%)
Sep 26, 2018	40.62	40.99	39.80	39.98	71,417	-0.63(-1.55%)
Sep 25, 2018	40.46	41.11	38.20	40.61	69,792	+0.21(+0.52%)
Sep 24, 2018	40.94	40.94	40.07	40.40	87,923	-0.72(-1.75%)
Sep 21, 2018	41.50	41.56	40.93	41.12	151,500	-0.45(-1.08%)
Sep 20, 2018	41.46	42.68	40.89	41.57	66,364	+0.37(+0.90%)
Sep 19, 2018	42.01	42.36	41.02	41.20	84,525	-0.76(-1.81%)
Sep 18, 2018	42.08	43.56	41.91	41.96	81,145	-0.19(-0.45%)
Sep 17, 2018	43.43	44.98	41.94	42.15	134,257	-1.38(-3.17%)
Sep 14, 2018	43.27	44.07	43.27	43.53	59,700	+0.25(+0.58%)
Sep 13, 2018	43.92	44.04	43.19	43.28	92,091	-0.65(-1.48%)
Sep 12, 2018	44.51	44.69	43.69	43.93	52,241	-0.63(-1.41%)
Sep 11, 2018	44.70	45.61	44.45	44.56	69,542	-0.31(-0.69%)
Sep 10, 2018	45.22	45.22	44.21	44.87	47,679	-0.17(-0.38%)
Sep 07, 2018	44.86	45.13	44.11	45.04	53,800	+0.04(+0.09%)
Sep 06, 2018	47.82	47.82	44.90	45.00	78,078	-1.90(-4.05%)
Sep 05, 2018	47.00	47.02	45.96	46.90	49,512	-0.11(-0.23%)
Sep 04, 2018	45.82	47.12	45.29	47.01	69,785	+1.12(+2.44%)
Aug 31, 2018		45.89	45.89	45.89	0	-0.02(-0.04%)
Aug 30, 2018	46.44	46.85	45.77	45.91	22,031	-0.73(-1.57%)
Aug 29, 2018	46.98	46.98	45.92	46.64	24,989	-0.35(-0.74%)
Aug 28, 2018	47.54	48.05	46.51	46.99	47,469	-0.38(-0.80%)
Aug 27, 2018	48.64	48.90	47.29	47.37	48,260	-1.19(-2.45%)
Aug 24, 2018	48.70	49.15	48.33	48.56	61,600	-0.03(-0.06%)
Aug 23, 2018	48.39	49.06	48.03	48.59	85,281	+0.25(+0.52%)
Aug 22, 2018	46.96	48.69	46.76	48.34	101,454	+1.22(+2.59%)
Aug 21, 2018	46.93	47.60	46.71	47.12	39,946	+0.28(+0.60%)
Aug 20, 2018	46.43	47.24	46.01	46.84	41,743	+0.44(+0.95%)
Aug 17, 2018	46.50	46.95	46.05	46.40	43,600	-0.36(-0.77%)
Aug 16, 2018	45.62	47.09	45.60	46.76	70,542	+1.44(+3.18%)
Aug 15, 2018	46.16	47.55	44.60	45.32	110,346	-1.00(-2.16%)
Aug 14, 2018	45.65	46.77	45.60	46.32	94,989	+0.42(+0.92%)
Aug 13, 2018	46.60	47.14	45.44	45.90	116,201	-0.67(-1.44%)
Aug 10, 2018	47.41	47.97	46.38	46.57	113,200	-1.10(-2.31%)
Aug 09, 2018	48.75	49.40	47.57	47.67	165,810	-1.01(-2.07%)
Aug 08, 2018	48.00	49.50	45.97	48.68	324,281	+4.21(+9.47%)
Aug 07, 2018	42.04	44.47	40.92	44.47	70,952	+2.65(+6.34%)
Aug 06, 2018	42.29	42.29	41.26	41.82	99,020	+0.28(+0.67%)
Aug 03, 2018	42.11	42.68	41.47	41.54	65,600	-0.58(-1.38%)
Aug 02, 2018	40.82	42.36	40.58	42.12	71,181	+0.94(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.