Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.16	35.16	33.79	34.52	90,203	-0.75(-2.13%)
Oct 30, 2019	35.40	35.64	34.74	35.27	42,921	-0.33(-0.93%)
Oct 29, 2019	34.75	35.65	34.74	35.60	53,623	+0.66(+1.89%)
Oct 28, 2019	34.76	35.45	34.76	34.94	45,631	+0.36(+1.04%)
Oct 25, 2019	34.26	34.87	34.04	34.58	35,300	+0.16(+0.48%)
Oct 24, 2019	35.16	35.42	34.37	34.41	36,897	-0.81(-2.31%)
Oct 23, 2019	34.41	35.42	33.99	35.23	49,401	+0.83(+2.41%)
Oct 22, 2019	33.37	34.49	32.95	34.40	74,753	+1.10(+3.30%)
Oct 21, 2019	33.44	33.90	32.83	33.30	79,846	+0.32(+0.97%)
Oct 18, 2019	32.86	33.59	32.64	32.98	49,200	-0.02(-0.06%)
Oct 17, 2019	32.96	33.73	32.65	33.00	82,442	+0.23(+0.70%)
Oct 16, 2019	32.69	33.56	32.67	32.77	63,756	-0.08(-0.24%)
Oct 15, 2019	32.29	33.13	31.93	32.85	54,445	+0.68(+2.11%)
Oct 14, 2019	32.44	32.68	31.86	32.17	98,304	-0.43(-1.32%)
Oct 11, 2019	32.21	33.40	32.14	32.60	112,500	+1.01(+3.20%)
Oct 10, 2019	31.98	32.21	31.56	31.59	44,002	-0.34(-1.06%)
Oct 09, 2019	32.44	32.52	31.55	31.93	33,276	-0.09(-0.27%)
Oct 08, 2019	32.29	32.67	31.68	32.02	40,386	-0.85(-2.60%)
Oct 07, 2019	32.88	33.23	32.54	32.87	34,354	-0.13(-0.39%)
Oct 04, 2019	32.62	33.07	32.30	33.00	31,900	+0.39(+1.20%)
Oct 03, 2019	32.70	33.04	31.86	32.61	44,312	-0.24(-0.73%)
Oct 02, 2019	33.14	33.38	32.38	32.85	63,300	-0.70(-2.09%)
Oct 01, 2019	34.20	35.48	33.17	33.55	92,956	-1.17(-3.37%)
Sep 30, 2019	34.67	34.96	34.15	34.72	53,640	+0.15(+0.43%)
Sep 27, 2019	35.12	35.31	34.07	34.57	73,100	-0.38(-1.09%)
Sep 26, 2019	36.55	36.80	34.34	34.95	120,545	-1.36(-3.75%)
Sep 25, 2019	36.11	36.76	35.75	36.31	98,126	+0.20(+0.55%)
Sep 24, 2019	36.61	36.91	35.95	36.11	122,390	-0.56(-1.53%)
Sep 23, 2019	36.13	36.71	35.85	36.67	86,875	+0.32(+0.88%)
Sep 20, 2019	36.36	36.75	35.96	36.35	141,900	-0.02(-0.05%)
Sep 19, 2019	36.55	37.01	36.03	36.37	82,412	-0.14(-0.38%)
Sep 18, 2019	36.29	36.83	35.82	36.51	98,173	+0.14(+0.38%)
Sep 17, 2019	36.58	36.82	36.00	36.37	57,062	-0.39(-1.06%)
Sep 16, 2019	36.17	37.38	36.17	36.76	77,946	+0.84(+2.34%)
Sep 13, 2019	35.25	36.29	35.14	35.92	52,900	+0.63(+1.79%)
Sep 12, 2019	35.50	36.10	34.71	35.29	96,406	-0.32(-0.90%)
Sep 11, 2019	34.34	35.73	33.97	35.61	114,822	+1.30(+3.79%)
Sep 10, 2019	33.18	34.31	32.66	34.31	55,192	+1.26(+3.81%)
Sep 09, 2019	31.92	33.52	31.74	33.05	63,232	+1.03(+3.22%)
Sep 06, 2019	32.95	32.99	31.94	32.02	64,900	-1.11(-3.35%)
Sep 05, 2019	32.11	33.53	32.10	33.13	77,731	+1.70(+5.41%)
Sep 04, 2019	31.51	31.80	30.99	31.43	70,514	+0.46(+1.49%)
Sep 03, 2019	32.08	32.10	30.37	30.97	72,626	-1.48(-4.56%)
Aug 30, 2019	31.97	32.50	31.76	32.45	69,500	+0.69(+2.17%)
Aug 29, 2019	31.16	31.94	31.11	31.76	66,599	+0.76(+2.45%)
Aug 28, 2019	29.57	31.10	29.33	31.00	59,956	+1.38(+4.66%)
Aug 27, 2019	30.32	30.35	29.36	29.62	62,991	-0.39(-1.30%)
Aug 26, 2019	30.49	30.81	29.63	30.01	49,901	-0.14(-0.46%)
Aug 23, 2019	31.09	31.20	30.07	30.15	74,500	-1.14(-3.64%)
Aug 22, 2019	32.10	32.34	31.19	31.29	65,970	-0.61(-1.91%)
Aug 21, 2019	32.39	32.60	31.62	31.90	57,338	-0.11(-0.34%)
Aug 20, 2019	32.69	33.30	31.53	32.01	80,218	-0.90(-2.73%)
Aug 19, 2019	33.07	33.77	32.63	32.91	66,639	+0.31(+0.95%)
Aug 16, 2019	31.88	32.89	31.59	32.60	63,000	+0.98(+3.10%)
Aug 15, 2019	32.04	32.40	31.53	31.62	56,395	-0.49(-1.53%)
Aug 14, 2019	32.12	32.12	31.06	32.11	66,216	-0.62(-1.89%)
Aug 13, 2019	32.38	33.41	32.06	32.73	69,207	+0.41(+1.27%)
Aug 12, 2019	32.47	32.96	31.93	32.32	66,976	-0.35(-1.07%)
Aug 09, 2019	33.86	33.86	31.70	32.67	92,800	-1.11(-3.29%)
Aug 08, 2019	34.07	34.39	33.29	33.78	89,599	-0.13(-0.38%)
Aug 07, 2019	32.95	34.90	32.40	33.91	174,347	+2.39(+7.58%)
Aug 06, 2019	31.37	31.76	30.85	31.52	60,556	+0.35(+1.12%)
Aug 05, 2019	31.33	31.36	30.88	31.17	72,670	-0.86(-2.68%)
Aug 02, 2019	32.49	32.49	31.48	32.03	66,600	-0.66(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.