Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.27	32.21	31.27	32.07	56,147	+0.81(+2.59%)
Oct 30, 2017	31.64	31.84	30.83	31.26	43,397	-0.56(-1.76%)
Oct 27, 2017	31.77	31.99	31.21	31.82	57,542	+0.06(+0.19%)
Oct 26, 2017	31.51	31.89	31.45	31.76	32,080	+0.47(+1.50%)
Oct 25, 2017	31.19	31.51	30.73	31.29	63,100	+0.00(+0.00%)
Oct 24, 2017	31.58	32.11	31.19	31.29	63,879	-0.06(-0.19%)
Oct 23, 2017	32.15	32.15	31.21	31.35	43,084	-0.79(-2.46%)
Oct 20, 2017	31.99	32.73	31.79	32.14	66,290	+0.52(+1.64%)
Oct 19, 2017	31.72	31.83	31.24	31.62	45,824	-0.33(-1.03%)
Oct 18, 2017	31.82	32.20	31.70	31.95	113,567	+0.15(+0.47%)
Oct 17, 2017	31.81	32.08	31.36	31.80	56,679	-0.10(-0.31%)
Oct 16, 2017	32.00	32.48	31.76	31.90	56,218	+0.00(+0.00%)
Oct 13, 2017	32.00	32.01	31.51	31.90	53,209	-0.08(-0.25%)
Oct 12, 2017	31.93	32.59	31.92	31.98	59,671	-0.06(-0.19%)
Oct 11, 2017	32.14	32.35	31.60	32.04	71,559	-0.10(-0.31%)
Oct 10, 2017	32.28	32.61	32.04	32.14	48,881	+0.11(+0.34%)
Oct 09, 2017	32.10	32.18	31.52	32.03	44,589	-0.07(-0.22%)
Oct 06, 2017	32.00	32.35	32.00	32.10	48,480	-0.14(-0.43%)
Oct 05, 2017	31.88	32.46	31.81	32.24	65,179	+0.51(+1.61%)
Oct 04, 2017	32.45	32.62	31.56	31.73	58,347	-0.71(-2.19%)
Oct 03, 2017	32.43	32.46	32.03	32.44	67,817	+0.12(+0.37%)
Oct 02, 2017	31.42	32.32	31.03	32.32	69,515	+0.83(+2.64%)
Sep 29, 2017	31.60	31.80	31.30	31.49	52,623	-0.36(-1.13%)
Sep 28, 2017	32.17	32.98	31.55	31.85	102,696	-0.18(-0.56%)
Sep 27, 2017	31.45	32.40	31.00	32.03	137,036	+0.87(+2.79%)
Sep 26, 2017	30.89	31.68	30.26	31.16	84,526	+0.30(+0.97%)
Sep 25, 2017	29.67	30.89	29.67	30.86	79,189	+1.16(+3.91%)
Sep 22, 2017	29.49	29.83	26.56	29.70	60,519	+0.20(+0.68%)
Sep 21, 2017	30.08	30.42	29.25	29.50	61,933	-0.50(-1.67%)
Sep 20, 2017	29.79	30.08	29.45	30.00	70,423	+0.16(+0.54%)
Sep 19, 2017	29.72	29.87	29.40	29.84	49,540	+0.17(+0.57%)
Sep 18, 2017	29.85	30.12	29.46	29.67	80,645	-0.21(-0.70%)
Sep 15, 2017	29.69	30.03	28.83	29.88	217,330	+0.25(+0.84%)
Sep 14, 2017	28.81	29.67	28.69	29.63	75,041	+0.50(+1.72%)
Sep 13, 2017		29.23	28.33	29.13	61,808	+0.80(+2.82%)
Sep 12, 2017	28.75	28.75	28.30	28.33	39,691	-0.17(-0.60%)
Sep 11, 2017	27.56	28.58	27.20	28.50	63,646	+1.22(+4.47%)
Sep 08, 2017	27.23	27.46	26.68	27.28	72,107	-0.13(-0.47%)
Sep 07, 2017	26.95	27.41	26.47	27.41	67,616	+0.46(+1.71%)
Sep 06, 2017	26.88	27.52	26.65	26.95	137,240	+0.13(+0.48%)
Sep 05, 2017	26.78	27.28	26.51	26.82	93,318	+0.07(+0.26%)
Sep 01, 2017	27.08	27.08	26.47	26.75	114,594	-0.34(-1.26%)
Aug 31, 2017	28.62	28.71	27.00	27.09	177,120	-1.32(-4.65%)
Aug 30, 2017	27.27	28.57	27.22	28.41	102,389	+1.15(+4.22%)
Aug 29, 2017	26.30	27.51	26.30	27.26	118,620	+0.61(+2.29%)
Aug 28, 2017	26.49	26.81	26.23	26.65	84,490	+0.29(+1.10%)
Aug 25, 2017	26.10	26.86	25.97	26.36	52,661	+0.40(+1.54%)
Aug 24, 2017	26.22	26.37	25.83	25.96	98,615	+0.00(+0.00%)
Aug 23, 2017	25.69	26.04	25.67	25.96	68,701	-0.05(-0.19%)
Aug 22, 2017	25.48	26.09	25.48	26.01	63,986	+0.66(+2.60%)
Aug 21, 2017	25.44	25.57	25.27	25.35	69,188	-0.17(-0.67%)
Aug 18, 2017	25.39	25.66	24.86	25.52	133,975	-0.13(-0.51%)
Aug 17, 2017	26.14	26.58	25.61	25.65	78,935	-0.66(-2.51%)
Aug 16, 2017	26.34	26.97	26.23	26.31	86,632	-0.04(-0.15%)
Aug 15, 2017	27.23	27.23	26.22	26.35	73,871	-0.85(-3.12%)
Aug 14, 2017	27.20	27.32	27.05	27.20	108,932	+0.33(+1.23%)
Aug 11, 2017	26.57	26.89	26.47	26.87	76,659	+0.38(+1.43%)
Aug 10, 2017	27.33	27.45	26.38	26.49	72,700	-1.01(-3.67%)
Aug 09, 2017	28.16	28.16	27.32	27.50	108,284	-0.93(-3.27%)
Aug 08, 2017	28.65	29.10	28.18	28.43	89,486	-0.22(-0.77%)
Aug 07, 2017	28.29	28.85	27.89	28.65	212,765	+0.32(+1.13%)
Aug 04, 2017	27.95	28.89	27.78	28.33	121,495	+0.47(+1.69%)
Aug 03, 2017	26.88	28.27	26.88	27.86	153,707	+1.05(+3.92%)
Aug 02, 2017	28.47	28.78	26.51	26.81	184,612	-1.79(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.