Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.64	38.75	33.26	37.87	620,953	+5.13(+15.67%)
Mar 30, 2017	32.40	32.90	31.65	32.74	114,087	+0.44(+1.36%)
Mar 29, 2017	31.87	32.42	31.78	32.30	83,089	+0.23(+0.72%)
Mar 28, 2017	31.36	32.57	30.64	32.07	104,384	+0.53(+1.68%)
Mar 27, 2017	31.57	31.93	30.77	31.54	81,351	-0.92(-2.83%)
Mar 24, 2017	33.16	33.87	32.21	32.46	142,927	-0.62(-1.87%)
Mar 23, 2017	31.18	33.14	30.51	33.08	188,774	+3.54(+11.98%)
Mar 22, 2017	30.38	30.60	29.00	29.54	89,837	-0.88(-2.89%)
Mar 21, 2017	32.31	32.36	30.35	30.42	84,976	-1.73(-5.38%)
Mar 20, 2017	31.76	32.29	31.42	32.15	65,685	+0.17(+0.53%)
Mar 17, 2017	32.32	32.63	31.50	31.98	190,771	-0.48(-1.48%)
Mar 16, 2017	32.93	33.00	32.28	32.46	68,383	-0.32(-0.98%)
Mar 15, 2017	31.79	33.11	31.52	32.78	108,092	+1.17(+3.70%)
Mar 14, 2017	32.10	32.10	30.93	31.61	82,028	-0.90(-2.77%)
Mar 13, 2017	31.12	32.54	31.12	32.51	85,859	+1.27(+4.07%)
Mar 10, 2017	31.77	31.78	30.76	31.24	101,327	-0.13(-0.41%)
Mar 09, 2017	32.64	32.77	31.15	31.37	85,209	-1.21(-3.71%)
Mar 08, 2017	33.72	33.92	32.51	32.58	58,582	-0.88(-2.63%)
Mar 07, 2017	34.51	34.54	33.44	33.46	48,130	-1.05(-3.04%)
Mar 06, 2017	34.67	34.89	33.40	34.51	56,828	-0.61(-1.74%)
Mar 03, 2017	34.95	35.28	34.63	35.12	63,976	+0.28(+0.80%)
Mar 02, 2017	36.08	36.20	34.74	34.84	57,624	-1.54(-4.23%)
Mar 01, 2017	35.73	38.03	34.53	36.38	146,200	+1.38(+3.94%)
Feb 28, 2017	36.03	36.26	34.81	35.00	190,754	-1.38(-3.79%)
Feb 27, 2017	34.29	37.02	34.29	36.38	294,467	+1.92(+5.57%)
Feb 24, 2017	33.56	34.86	33.39	34.46	124,378	-0.47(-1.35%)
Feb 23, 2017	36.81	36.81	34.54	34.93	97,085	-1.78(-4.85%)
Feb 22, 2017	36.98	37.14	36.44	36.71	75,355	-0.52(-1.40%)
Feb 21, 2017	37.07	37.78	37.02	37.23	106,381	+0.13(+0.35%)
Feb 17, 2017		37.10	37.10	37.10	0	-0.53(-1.41%)
Feb 16, 2017	37.89	38.33	37.07	37.63	64,545	-0.32(-0.84%)
Feb 15, 2017	37.95	38.22	36.93	37.95	100,152	+0.07(+0.18%)
Feb 14, 2017	37.38	38.10	37.26	37.88	133,178	+0.12(+0.32%)
Feb 13, 2017	38.53	39.06	37.61	37.76	81,898	-0.69(-1.79%)
Feb 10, 2017	37.47	38.58	37.31	38.45	69,919	+1.26(+3.39%)
Feb 09, 2017	36.77	37.33	36.26	37.19	88,022	+0.61(+1.67%)
Feb 08, 2017	37.32	37.32	36.00	36.58	84,978	-0.81(-2.17%)
Feb 07, 2017	37.84	37.98	36.80	37.39	68,350	-0.45(-1.19%)
Feb 06, 2017	38.30	38.30	37.56	37.84	48,938	-0.66(-1.71%)
Feb 03, 2017	38.13	38.67	37.84	38.50	35,295	+0.86(+2.28%)
Feb 02, 2017	38.62	38.97	37.51	37.64	75,594	-1.08(-2.79%)
Feb 01, 2017	38.10	39.76	37.73	38.72	192,429	+0.90(+2.38%)
Jan 31, 2017	37.87	38.96	37.04	37.82	99,780	-0.07(-0.18%)
Jan 30, 2017	38.78	38.78	37.07	37.89	102,494	-1.50(-3.81%)
Jan 27, 2017	39.65	39.66	38.73	39.39	54,157	-0.28(-0.71%)
Jan 26, 2017	40.05	40.55	39.28	39.67	69,979	-0.27(-0.68%)
Jan 25, 2017	39.75	40.77	39.30	39.94	145,164	+0.65(+1.65%)
Jan 24, 2017	38.01	39.43	37.94	39.29	174,282	+1.42(+3.75%)
Jan 23, 2017	38.18	38.76	37.49	37.87	109,500	-0.42(-1.10%)
Jan 20, 2017	37.59	38.57	37.27	38.29	132,156	+0.79(+2.11%)
Jan 19, 2017	37.49	37.99	37.30	37.50	109,121	+0.17(+0.46%)
Jan 18, 2017	37.18	37.84	36.88	37.33	178,944	+0.33(+0.89%)
Jan 17, 2017	37.83	37.83	36.74	37.00	231,453	-0.95(-2.50%)
Jan 13, 2017		37.95	37.95	37.95	0	+0.00(+0.00%)
Jan 12, 2017	38.84	38.84	36.80	37.95	88,721	-0.90(-2.32%)
Jan 11, 2017	37.02	38.88	36.59	38.85	112,892	+2.01(+5.46%)
Jan 10, 2017	35.98	36.87	35.37	36.84	138,522	+1.14(+3.19%)
Jan 09, 2017	36.02	36.02	35.08	35.70	125,677	-0.51(-1.41%)
Jan 06, 2017	35.79	36.74	35.01	36.21	160,544	+0.89(+2.52%)
Jan 05, 2017	35.73	36.01	34.20	35.32	98,599	-0.65(-1.81%)
Jan 04, 2017	35.89	36.03	35.57	35.97	134,748	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.