Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.10	32.23	31.88	31.94	682,416	-0.22(-0.69%)
Jul 28, 2016	32.22	32.44	32.04	32.16	465,666	-0.07(-0.20%)
Jul 27, 2016	32.07	32.25	31.94	32.23	540,050	+0.14(+0.44%)
Jul 26, 2016	32.04	32.13	31.88	32.09	658,676	+0.03(+0.10%)
Jul 25, 2016	31.98	32.23	31.79	32.06	693,409	+0.13(+0.41%)
Jul 22, 2016	31.51	32.04	31.32	31.93	986,324	+0.57(+1.81%)
Jul 21, 2016	31.37	31.58	31.27	31.36	379,709	-0.16(-0.50%)
Jul 20, 2016	31.46	31.59	31.28	31.51	753,920	+0.26(+0.82%)
Jul 19, 2016	31.33	31.50	31.20	31.26	501,419	+0.00(+0.00%)
Jul 18, 2016	31.76	32.03	31.20	31.26	574,247	-0.55(-1.73%)
Jul 15, 2016	31.62	32.02	31.44	31.81	717,820	+0.29(+0.91%)
Jul 14, 2016	32.30	32.36	31.51	31.52	745,259	-0.62(-1.92%)
Jul 13, 2016	34.48	34.48	31.99	32.14	1,496,435	-2.38(-6.89%)
Jul 12, 2016	34.72	34.72	34.15	34.52	417,803	+0.25(+0.72%)
Jul 11, 2016	33.78	34.33	33.61	34.27	442,096	+0.51(+1.51%)
Jul 08, 2016	33.41	33.91	33.30	33.76	485,396	+0.46(+1.38%)
Jul 07, 2016	33.69	33.83	33.18	33.30	473,349	-0.67(-1.99%)
Jul 05, 2016	34.03	34.16	33.74	33.97	426,894	-0.05(-0.15%)
Jul 01, 2016	33.94	34.02	34.02	34.02	285,411	-0.03(-0.10%)
Jun 30, 2016	33.27	34.07	33.16	34.06	590,544	+0.87(+2.63%)
Jun 29, 2016	32.92	33.29	32.92	33.18	381,501	+0.59(+1.82%)
Jun 28, 2016	32.89	33.04	32.51	32.59	368,181	-0.13(-0.40%)
Jun 27, 2016	32.81	33.03	32.42	32.72	545,826	-0.23(-0.70%)
Jun 24, 2016	32.02	33.15	31.77	32.95	700,109	-0.02(-0.05%)
Jun 23, 2016	32.95	32.98	32.71	32.97	375,114	+0.34(+1.03%)
Jun 22, 2016	32.76	32.90	32.55	32.63	232,209	-0.20(-0.60%)
Jun 21, 2016	32.90	32.90	32.67	32.83	162,284	+0.08(+0.25%)
Jun 20, 2016	32.71	32.94	32.52	32.75	271,184	+0.35(+1.09%)
Jun 17, 2016	32.67	32.67	32.31	32.39	519,874	-0.23(-0.71%)
Jun 16, 2016	32.38	32.65	32.13	32.62	221,207	+0.19(+0.58%)
Jun 15, 2016	32.85	32.93	32.38	32.44	242,380	-0.28(-0.86%)
Jun 14, 2016	32.39	32.78	31.93	32.72	283,390	+0.23(+0.71%)
Jun 13, 2016	32.61	32.77	32.37	32.48	233,357	-0.15(-0.45%)
Jun 10, 2016	32.76	32.90	32.48	32.63	280,855	-0.44(-1.32%)
Jun 09, 2016	32.81	33.20	32.74	33.07	299,524	+0.12(+0.35%)
Jun 08, 2016	32.57	32.99	32.44	32.95	244,152	+0.40(+1.21%)
Jun 07, 2016	32.46	32.61	32.38	32.56	179,252	+0.08(+0.25%)
Jun 06, 2016	32.53	32.71	32.29	32.48	282,837	-0.03(-0.10%)
Jun 03, 2016	32.67	32.76	32.41	32.51	398,251	-0.16(-0.48%)
Jun 02, 2016	32.44	32.67	32.31	32.67	465,593	+0.25(+0.76%)
Jun 01, 2016	32.09	32.43	31.88	32.42	318,088	+0.32(+1.00%)
May 31, 2016	32.12	32.16	31.82	32.10	346,877	+0.01(+0.03%)
May 27, 2016	31.76	32.09	32.09	32.09	214,574	+0.27(+0.85%)
May 26, 2016	32.05	32.05	31.71	31.82	200,459	-0.11(-0.34%)
May 25, 2016	31.88	32.06	31.55	31.93	325,702	+0.12(+0.36%)
May 24, 2016	30.92	31.91	30.92	31.81	262,925	+0.96(+3.12%)
May 23, 2016	30.78	31.08	30.74	30.85	531,596	+0.15(+0.48%)
May 20, 2016	30.72	31.03	30.37	30.70	478,936	+0.01(+0.03%)
May 19, 2016	30.91	31.11	30.37	30.69	354,531	-0.33(-1.06%)
May 18, 2016	30.76	31.23	30.53	31.02	265,969	+0.21(+0.67%)
May 17, 2016	31.45	31.68	30.66	30.81	498,053	-0.73(-2.31%)
May 16, 2016	31.22	31.68	30.88	31.54	478,071	+0.40(+1.29%)
May 13, 2016	30.88	31.30	30.67	31.14	285,207	+0.17(+0.56%)
May 12, 2016	31.02	31.11	30.77	30.97	197,708	+0.09(+0.29%)
May 11, 2016	31.03	31.18	30.86	30.88	183,706	-0.29(-0.92%)
May 10, 2016	31.12	31.19	30.93	31.16	162,603	+0.18(+0.58%)
May 09, 2016	30.80	31.09	30.72	30.98	158,428	+0.21(+0.69%)
May 06, 2016	30.77	30.93	30.48	30.77	483,495	-0.12(-0.40%)
May 05, 2016	30.93	30.99	30.64	30.89	262,492	-0.03(-0.11%)
May 04, 2016	30.76	31.02	30.69	30.93	204,790	+0.00(+0.00%)
May 03, 2016	31.07	31.20	30.82	30.93	256,431	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.