Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.81	12.91	12.57	12.70	411,154	+0.09(+0.68%)
Feb 25, 2011	12.39	12.62	12.33	12.62	354,882	+0.21(+1.67%)
Feb 24, 2011	12.23	12.42	12.23	12.41	527,349	+0.19(+1.58%)
Feb 23, 2011	12.56	12.64	12.18	12.22	357,492	-0.31(-2.51%)
Feb 22, 2011	12.45	12.63	12.36	12.53	498,122	+0.01(+0.11%)
Feb 18, 2011	12.49	12.54	12.42	12.52	279,330	+0.09(+0.75%)
Feb 17, 2011	12.34	12.49	12.19	12.42	343,057	+0.09(+0.75%)
Feb 16, 2011	12.32	12.37	12.25	12.33	453,254	+0.11(+0.88%)
Feb 15, 2011	12.52	12.52	12.19	12.22	509,300	-0.29(-2.34%)
Feb 14, 2011	12.66	12.69	12.44	12.52	386,125	-0.11(-0.91%)
Feb 11, 2011	12.47	12.63	12.34	12.63	326,389	+0.09(+0.68%)
Feb 10, 2011	12.42	12.61	12.37	12.54	642,686	+0.11(+0.86%)
Feb 09, 2011	12.27	12.49	12.19	12.44	594,278	+0.22(+1.79%)
Feb 08, 2011	12.16	12.45	12.04	12.22	375,862	+0.06(+0.52%)
Feb 07, 2011	11.78	12.18	11.74	12.15	422,696	+0.45(+3.81%)
Feb 04, 2011	11.54	11.71	11.42	11.71	563,775	+0.19(+1.66%)
Feb 03, 2011	11.45	11.52	11.36	11.52	241,292	+0.09(+0.81%)
Feb 02, 2011	11.37	11.47	11.34	11.42	175,869	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.