Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.76	11.79	11.69	11.72	408,002	-0.06(-0.49%)
Jun 29, 2011	11.82	11.89	11.66	11.78	241,545	-0.05(-0.43%)
Jun 28, 2011	11.67	11.90	11.65	11.83	281,676	+0.17(+1.42%)
Jun 27, 2011	11.45	11.68	11.25	11.66	407,697	+0.19(+1.63%)
Jun 24, 2011	11.42	11.59	11.36	11.48	425,898	+0.06(+0.51%)
Jun 23, 2011	11.33	11.46	11.13	11.42	329,430	+0.01(+0.06%)
Jun 22, 2011	11.57	11.61	11.40	11.41	350,361	-0.22(-1.92%)
Jun 21, 2011	11.66	11.74	11.53	11.63	398,836	+0.04(+0.37%)
Jun 20, 2011	11.61	11.68	11.39	11.59	221,655	+0.10(+0.88%)
Jun 17, 2011	11.64	11.73	11.42	11.49	495,654	-0.09(-0.81%)
Jun 16, 2011	11.30	11.61	11.30	11.58	430,620	+0.29(+2.56%)
Jun 15, 2011	11.41	11.51	11.26	11.30	277,173	-0.23(-2.00%)
Jun 14, 2011	11.43	11.59	11.39	11.53	300,246	+0.17(+1.52%)
Jun 13, 2011	11.24	11.44	11.18	11.35	302,006	+0.12(+1.09%)
Jun 10, 2011	11.24	11.37	11.18	11.23	438,832	-0.08(-0.70%)
Jun 09, 2011	11.35	11.50	11.30	11.31	382,397	-0.04(-0.38%)
Jun 08, 2011	11.59	11.63	11.35	11.35	678,442	-0.30(-2.60%)
Jun 07, 2011	11.55	11.81	11.55	11.66	302,836	+0.10(+0.87%)
Jun 06, 2011	11.71	11.71	11.53	11.55	399,692	-0.11(-0.93%)
Jun 03, 2011	11.63	11.84	11.54	11.66	551,333	-0.50(-4.09%)
May 24, 2011	12.36	12.36	12.12	12.16	511,278	-0.19(-1.58%)
May 23, 2011	12.41	12.54	12.35	12.36	344,178	-0.18(-1.44%)
May 20, 2011	12.64	12.71	12.48	12.54	328,051	-0.17(-1.36%)
May 19, 2011	12.62	12.90	12.45	12.71	683,315	+0.15(+1.21%)
May 18, 2011	12.38	12.58	12.33	12.56	173,459	+0.17(+1.40%)
May 17, 2011	12.35	12.47	12.28	12.38	174,448	-0.05(-0.41%)
May 16, 2011	12.61	12.65	12.43	12.43	266,201	-0.25(-1.99%)
May 13, 2011	12.93	12.93	12.59	12.69	193,149	-0.19(-1.46%)
May 12, 2011	12.56	12.88	12.50	12.87	161,650	+0.28(+2.23%)
May 11, 2011	12.78	12.87	12.59	12.59	226,232	-0.20(-1.58%)
May 10, 2011	12.58	12.80	12.58	12.80	227,219	+0.27(+2.19%)
May 09, 2011	12.38	12.56	12.38	12.52	208,495	+0.15(+1.22%)
May 06, 2011	12.55	12.62	12.36	12.37	266,646	-0.10(-0.81%)
May 05, 2011	12.51	12.67	12.36	12.47	251,488	-0.08(-0.63%)
May 04, 2011	12.48	12.65	12.41	12.55	363,335	+0.06(+0.46%)
May 03, 2011	12.52	12.59	12.35	12.49	305,721	-0.06(-0.52%)
May 02, 2011	12.59	12.83	12.54	12.56	424,131	-0.25(-1.97%)
Apr 29, 2011	12.74	12.82	12.54	12.81	339,232	+0.12(+0.97%)
Apr 28, 2011	12.54	12.71	12.51	12.69	246,923	+0.17(+1.32%)
Apr 27, 2011	12.40	12.52	12.34	12.52	288,621	+0.11(+0.87%)
Apr 26, 2011	12.29	12.47	12.26	12.41	222,536	+0.09(+0.76%)
Apr 25, 2011	12.43	12.46	12.25	12.32	221,940	-0.12(-0.99%)
Apr 21, 2011	12.46	12.47	12.33	12.44	207,259	+0.09(+0.70%)
Apr 20, 2011	12.18	12.41	12.18	12.36	282,938	+0.12(+1.00%)
Apr 19, 2011	12.50	12.54	12.16	12.23	372,978	-0.20(-1.64%)
Apr 18, 2011	12.51	12.54	12.34	12.44	322,848	-0.14(-1.14%)
Apr 15, 2011	12.44	12.59	12.40	12.58	410,022	+0.06(+0.51%)
Apr 14, 2011	12.44	12.52	12.17	12.52	492,223	-0.01(-0.11%)
Apr 13, 2011	12.67	12.98	12.34	12.53	979,595	-0.35(-2.72%)
Apr 12, 2011	12.81	12.93	12.69	12.88	371,623	-0.02(-0.17%)
Apr 11, 2011	12.82	12.90	12.70	12.90	418,720	+0.08(+0.61%)
Apr 08, 2011	13.00	13.00	12.75	12.82	387,904	-0.06(-0.44%)
Apr 07, 2011	13.09	13.13	12.88	12.88	371,103	-0.18(-1.37%)
Apr 06, 2011	12.91	13.12	12.90	13.06	357,773	+0.25(+1.95%)
Apr 05, 2011	12.77	12.93	12.67	12.81	289,269	+0.06(+0.45%)
Apr 04, 2011	12.75	12.83	12.70	12.75	394,756	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.