Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.13	29.87	28.89	28.93	96,070	-0.79(-2.66%)
Oct 28, 2011	30.03	30.40	29.46	29.72	154,408	-0.45(-1.49%)
Oct 27, 2011	29.49	30.51	29.20	30.17	221,226	+1.57(+5.49%)
Oct 26, 2011	28.50	28.98	27.76	28.60	164,490	+0.55(+1.96%)
Oct 25, 2011	29.26	29.26	27.82	28.05	142,189	-1.43(-4.85%)
Oct 24, 2011	28.56	29.60	28.42	29.48	175,786	+0.98(+3.44%)
Oct 21, 2011	28.44	28.71	28.15	28.50	212,457	+0.61(+2.19%)
Oct 20, 2011	27.25	28.00	26.55	27.89	210,331	+0.70(+2.57%)
Oct 19, 2011	27.52	27.98	27.00	27.19	153,658	-0.39(-1.41%)
Oct 18, 2011	26.11	27.79	25.57	27.58	237,076	+1.53(+5.87%)
Oct 17, 2011	26.35	26.47	25.85	26.05	156,448	-0.45(-1.70%)
Oct 14, 2011	26.47	26.88	26.27	26.50	204,904	+0.39(+1.49%)
Oct 13, 2011	26.20	26.49	25.77	26.11	202,903	-0.35(-1.32%)
Oct 12, 2011	26.90	27.30	26.30	26.46	320,241	-0.10(-0.38%)
Oct 11, 2011	25.92	26.68	25.83	26.56	197,910	+0.31(+1.18%)
Oct 10, 2011	25.79	26.29	25.47	26.25	231,619	+0.77(+3.02%)
Oct 07, 2011	26.31	26.38	25.17	25.48	348,064	-1.03(-3.89%)
Oct 06, 2011	24.94	26.61	24.28	26.51	718,976	-1.66(-5.89%)
Oct 05, 2011	27.44	28.21	26.96	28.17	238,546	+0.68(+2.47%)
Oct 04, 2011	24.19	27.58	23.87	27.49	361,304	+3.64(+15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.