Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.44	31.44	30.67	30.70	99,133	-0.74(-2.35%)
Dec 29, 2011	30.61	31.57	30.54	31.44	111,072	+0.93(+3.05%)
Dec 28, 2011	30.87	30.87	30.23	30.51	123,214	-0.33(-1.07%)
Dec 27, 2011	30.38	30.98	30.19	30.84	88,951	+0.26(+0.85%)
Dec 23, 2011	30.53	30.76	30.38	30.58	92,971	+0.23(+0.76%)
Dec 21, 2011	30.20	30.49	29.45	30.35	95,184	+0.18(+0.60%)
Dec 20, 2011	29.08	30.22	29.08	30.17	155,790	+1.81(+6.38%)
Dec 19, 2011	29.33	29.51	28.34	28.36	190,451	-0.68(-2.34%)
Dec 16, 2011	29.92	30.34	28.92	29.04	673,643	-0.52(-1.76%)
Dec 15, 2011	29.38	29.71	29.04	29.56	146,880	+0.73(+2.53%)
Dec 14, 2011	28.75	29.34	28.66	28.83	167,867	-0.24(-0.83%)
Dec 13, 2011	29.56	29.98	28.95	29.07	231,884	-0.24(-0.82%)
Dec 12, 2011	29.81	29.81	29.06	29.31	165,710	-0.88(-2.91%)
Dec 09, 2011	29.80	30.55	29.80	30.19	219,566	+0.60(+2.03%)
Dec 08, 2011	30.39	30.39	29.52	29.59	210,524	-1.06(-3.46%)
Dec 07, 2011	31.04	31.04	30.07	30.65	192,883	-0.57(-1.83%)
Dec 06, 2011	29.91	31.47	29.80	31.22	378,305	+1.66(+5.62%)
Dec 05, 2011	29.87	30.18	29.20	29.56	117,148	+0.29(+0.99%)
Dec 02, 2011	29.37	29.68	29.00	29.27	111,587	+0.23(+0.79%)
Dec 01, 2011	29.60	29.85	29.03	29.04	125,539	-0.83(-2.78%)
Nov 30, 2011	29.18	29.90	28.84	29.87	246,747	+1.67(+5.92%)
Nov 29, 2011	28.21	28.55	27.89	28.20	48,773	+0.00(+0.00%)
Nov 28, 2011	28.08	28.37	27.35	28.20	118,008	+1.24(+4.60%)
Nov 25, 2011	27.05	27.78	26.96	26.96	138,997	-0.32(-1.17%)
Nov 23, 2011	27.26	27.49	26.94	27.28	277,520	-0.25(-0.91%)
Nov 22, 2011	26.74	27.71	26.74	27.53	155,226	+0.81(+3.03%)
Nov 21, 2011	27.38	28.00	26.61	26.72	244,893	-1.35(-4.81%)
Nov 18, 2011	27.70	28.21	27.51	28.07	109,140	+0.44(+1.59%)
Nov 17, 2011	28.03	28.52	27.46	27.63	70,918	-0.41(-1.46%)
Nov 16, 2011	28.24	28.85	27.95	28.04	93,305	-0.63(-2.20%)
Nov 15, 2011	28.35	28.80	28.19	28.67	125,641	+0.17(+0.60%)
Nov 14, 2011	29.18	29.31	28.25	28.50	129,025	-0.75(-2.56%)
Nov 11, 2011	28.17	29.31	28.17	29.25	139,560	+1.47(+5.29%)
Nov 10, 2011	27.80	27.90	27.13	27.78	129,047	+0.49(+1.80%)
Nov 09, 2011	28.33	28.84	27.23	27.29	152,402	-1.92(-6.57%)
Nov 08, 2011	28.90	29.31	28.13	29.21	111,252	+0.53(+1.85%)
Nov 07, 2011	28.72	28.76	27.70	28.68	112,613	-0.15(-0.52%)
Nov 04, 2011	28.89	29.29	28.40	28.83	138,408	-0.53(-1.81%)
Nov 03, 2011	29.14	29.66	28.12	29.36	103,250	+0.63(+2.19%)
Nov 02, 2011	28.45	28.79	28.02	28.73	142,579	+0.83(+2.97%)
Nov 01, 2011	27.71	29.01	27.39	27.90	201,300	-1.03(-3.56%)
Oct 31, 2011	29.13	29.87	28.89	28.93	96,070	-0.79(-2.66%)
Oct 28, 2011	30.03	30.40	29.46	29.72	154,408	-0.45(-1.49%)
Oct 27, 2011	29.49	30.51	29.20	30.17	221,226	+1.57(+5.49%)
Oct 26, 2011	28.50	28.98	27.76	28.60	164,490	+0.55(+1.96%)
Oct 25, 2011	29.26	29.26	27.82	28.05	142,189	-1.43(-4.85%)
Oct 24, 2011	28.56	29.60	28.42	29.48	175,786	+0.98(+3.44%)
Oct 21, 2011	28.44	28.71	28.15	28.50	212,457	+0.61(+2.19%)
Oct 20, 2011	27.25	28.00	26.55	27.89	210,331	+0.70(+2.57%)
Oct 19, 2011	27.52	27.98	27.00	27.19	153,658	-0.39(-1.41%)
Oct 18, 2011	26.11	27.79	25.57	27.58	237,076	+1.53(+5.87%)
Oct 17, 2011	26.35	26.47	25.85	26.05	156,448	-0.45(-1.70%)
Oct 14, 2011	26.47	26.88	26.27	26.50	204,904	+0.39(+1.49%)
Oct 13, 2011	26.20	26.49	25.77	26.11	202,903	-0.35(-1.32%)
Oct 12, 2011	26.90	27.30	26.30	26.46	320,241	-0.10(-0.38%)
Oct 11, 2011	25.92	26.68	25.83	26.56	197,910	+0.31(+1.18%)
Oct 10, 2011	25.79	26.29	25.47	26.25	231,619	+0.77(+3.02%)
Oct 07, 2011	26.31	26.38	25.17	25.48	348,064	-1.03(-3.89%)
Oct 06, 2011	24.94	26.61	24.28	26.51	718,976	-1.66(-5.89%)
Oct 05, 2011	27.44	28.21	26.96	28.17	238,546	+0.68(+2.47%)
Oct 04, 2011	24.19	27.58	23.87	27.49	361,304	+3.64(+15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.